La bourse ferme dans 4 h 43 min
CAC 40
7 506,63 -24,09 (-0,32 %) Euro Stoxx 50
4 915,43 +12,83 (+0,26 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 345,50 +8,90 (+0,38 %) Bitcoin EUR
57 421,71 +283,44 (+0,50 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 1.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 2.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 6.82 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 1 | 0 | 250.00 | 6.80 | 0.00 | - | 6 | 26 |
| 50.70 | 0.00 | - | 1 | 0 | 260.00 | 10.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 10.80 | 0.00 | - | 3 | 11 |
| 37.50 | 0.00 | - | 1 | 45 | 280.00 | 20.00 | 0.00 | - | 35 | 0 |
| 23.90 | 0.00 | - | 4 | 5 | 290.00 | 17.10 | 0.00 | - | 1 | 5 |
| 28.90 | 0.00 | - | 6 | 297 | 300.00 | 17.60 | 0.00 | - | 4 | 681 |
| 20.65 | 0.00 | - | 2 | 0 | 310.00 | 21.08 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 40 | 26 | 320.00 | 42.40 | 0.00 | - | 16 | 0 |
| 14.37 | 0.00 | - | 5 | 0 | 330.00 | - | - | - | - | - |
| 9.81 | 0.00 | - | 1 | 7 | 340.00 | 48.60 | 0.00 | - | 2 | 2 |
| 6.39 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
