La bourse ferme dans 2 h 25 min
CAC 40
7 684,39 +55,82 (+0,73 %) Euro Stoxx 50
4 938,28 +30,98 (+0,63 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0741 +0,0044 (+0,41 %) Gold future
2 339,40 +8,20 (+0,35 %) Bitcoin EUR
56 897,36 -3 058,36 (-5,10 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240920C00250000 | 2024-06-07 1:42PM EDT | 250.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WSM240920C00260000 | 2024-06-21 3:28PM EDT | 260.00 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSM240920C00280000 | 2024-06-20 12:12PM EDT | 280.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| WSM240920C00290000 | 2024-06-13 10:08AM EDT | 290.00 | 45.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WSM240920C00300000 | 2024-06-21 2:42PM EDT | 300.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 4 | 291 | 0.00% |
| WSM240920C00310000 | 2024-06-21 2:40PM EDT | 310.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| WSM240920C00320000 | 2024-06-21 2:09PM EDT | 320.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| WSM240920C00330000 | 2024-06-17 10:47AM EDT | 330.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| WSM240920C00340000 | 2024-06-20 11:38AM EDT | 340.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| WSM240920C00350000 | 2024-06-20 9:33AM EDT | 350.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WSM240920C00360000 | 2024-06-11 11:20AM EDT | 360.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| WSM240920C00380000 | 2024-06-12 12:28PM EDT | 380.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM240920C00400000 | 2024-06-14 11:00AM EDT | 400.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM240920C00430000 | 2024-06-14 11:00AM EDT | 430.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM240920C00450000 | 2024-06-20 9:48AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240920P00190000 | 2024-06-04 12:50PM EDT | 190.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WSM240920P00200000 | 2024-06-12 9:40AM EDT | 200.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM240920P00210000 | 2024-06-12 9:40AM EDT | 210.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WSM240920P00220000 | 2024-06-14 2:31PM EDT | 220.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| WSM240920P00230000 | 2024-06-06 3:03PM EDT | 230.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WSM240920P00240000 | 2024-05-30 3:59PM EDT | 240.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WSM240920P00250000 | 2024-06-17 3:12PM EDT | 250.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| WSM240920P00260000 | 2024-06-21 3:56PM EDT | 260.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| WSM240920P00270000 | 2024-06-21 3:52PM EDT | 270.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| WSM240920P00280000 | 2024-06-21 10:06AM EDT | 280.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,315 | 3.13% |
| WSM240920P00290000 | 2024-06-18 11:44AM EDT | 290.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| WSM240920P00300000 | 2024-06-18 2:17PM EDT | 300.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 0.78% |
| WSM240920P00310000 | 2024-06-18 3:40PM EDT | 310.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| WSM240920P00320000 | 2024-06-20 1:05PM EDT | 320.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| WSM240920P00340000 | 2024-06-03 3:46PM EDT | 340.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
