La bourse ferme dans 1 h 4 min
CAC 40
7 615,16 +43,59 (+0,58 %) Euro Stoxx 50
4 905,87 +25,45 (+0,52 %) Dow Jones
38 779,94 +1,84 (+0,00 %) EUR/USD
1,0758 +0,0023 (+0,22 %) Gold future
2 339,40 +10,40 (+0,45 %) Bitcoin EUR
60 432,49 -376,61 (-0,62 %)
Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.34 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 1.05 | 0.00 | - | - | 103 |
| 164.50 | 0.00 | - | - | 1 | 110.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.54 | 0.00 | - | 6 | 6 |
| 103.10 | 0.00 | - | 5 | 10 | 130.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 3 |
| 64.19 | 0.00 | - | - | 1 | 145.00 | 1.00 | 0.00 | - | 2 | 39 |
| 168.02 | 0.00 | - | 1 | 14 | 150.00 | 0.05 | 0.00 | - | 2 | 84 |
| 121.00 | 0.00 | - | 1 | 3 | 155.00 | 0.50 | 0.00 | - | 2 | 25 |
| 44.00 | 0.00 | - | 3 | 3 | 160.00 | 0.34 | 0.00 | - | 2 | 18 |
| 155.00 | 0.00 | - | 1 | 6 | 165.00 | 4.70 | 0.00 | - | 33 | 30 |
| 39.60 | 0.00 | - | - | 1 | 170.00 | 0.94 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 175.00 | 5.60 | 0.00 | - | 4 | 5 |
| 118.50 | 0.00 | - | 1 | 1 | 180.00 | 0.35 | 0.00 | - | 2 | 35 |
| 126.12 | 0.00 | - | 1 | 19 | 185.00 | 8.69 | 0.00 | - | 1 | 35 |
| 96.00 | 0.00 | - | 25 | 15 | 190.00 | 0.40 | 0.00 | - | 2 | 30 |
| 42.25 | 0.00 | - | 1 | 7 | 195.00 | 2.00 | 0.00 | - | 1 | 39 |
| 121.37 | 0.00 | - | 1 | 5 | 200.00 | 0.60 | 0.00 | - | 3 | 163 |
| 111.63 | 0.00 | - | 1 | 35 | 210.00 | 1.05 | 0.00 | - | 1 | 136 |
| 72.87 | 0.00 | - | 1 | 23 | 220.00 | 1.53 | 0.00 | - | 1 | 22 |
| 92.40 | 0.00 | - | 1 | 48 | 230.00 | 1.17 | 0.00 | - | 5 | 74 |
| 83.20 | 0.00 | - | 3 | 136 | 240.00 | 1.60 | 0.00 | - | 7 | 126 |
| 58.42 | 0.00 | - | 1 | 51 | 250.00 | 2.60 | 0.00 | - | 5 | 313 |
| 36.00 | 0.00 | - | 2 | 23 | 260.00 | 3.35 | 0.00 | - | 6 | 121 |
| 25.35 | 0.00 | - | 2 | 27 | 270.00 | 5.88 | 0.00 | - | 7 | 39 |
| 39.87 | 0.00 | - | 1 | 49 | 280.00 | 7.40 | 0.00 | - | 3 | 123 |
| 26.45 | 0.00 | - | 10 | 222 | 290.00 | 10.60 | 0.00 | - | 2 | 131 |
| 21.65 | 0.00 | - | 9 | 364 | 300.00 | 15.30 | 0.00 | - | 13 | 64 |
| 15.20 | 0.00 | - | 2 | 70 | 310.00 | 22.55 | 0.00 | - | 10 | 154 |
| 12.50 | +0.90 | +7.76% | 4 | 279 | 320.00 | 32.10 | 0.00 | - | 20 | 57 |
| 9.00 | 0.00 | - | 28 | 100 | 330.00 | 23.80 | 0.00 | - | 4 | 43 |
| 12.00 | 0.00 | - | 2 | 112 | 340.00 | 58.60 | 0.00 | - | 8 | 3 |
| 4.55 | 0.00 | - | 1 | 67 | 350.00 | 67.82 | 0.00 | - | 6 | 6 |
| 2.80 | 0.00 | - | 1 | 30 | 360.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 17 | 370.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 58 | 380.00 | 91.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 42 | 390.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 43 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 9 | 470.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
