La bourse ferme dans 4 h 28 min
CAC 40
7 509,62 -21,10 (-0,28 %) Euro Stoxx 50
4 916,37 +13,77 (+0,28 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 346,40 +9,80 (+0,42 %) Bitcoin EUR
57 396,59 +382,10 (+0,67 %)
Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.26 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 154.38 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 137.90 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 20 | 150.00 | - | - | - | - | - |
| 133.00 | 0.00 | - | - | 1 | 155.00 | 1.70 | 0.00 | - | 1 | 4 |
| 145.40 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 105.90 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 114.55 | 0.00 | - | 1 | 0 | 170.00 | 0.78 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 175.00 | 2.43 | 0.00 | - | 5 | 301 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 119 | 0 |
| - | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 3 | 4 |
| 116.52 | 0.00 | - | 4 | 4 | 195.00 | 0.07 | 0.00 | - | 1 | 0 |
| 104.40 | 0.00 | - | 1 | 0 | 200.00 | 0.11 | 0.00 | - | 1 | 18 |
| 87.83 | 0.00 | - | 7 | 0 | 210.00 | 0.23 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 220.00 | 0.23 | 0.00 | - | 4 | 0 |
| 61.90 | 0.00 | - | 2 | 22 | 230.00 | 0.42 | 0.00 | - | 1 | 71 |
| 83.92 | 0.00 | - | 3 | 16 | 240.00 | 1.05 | 0.00 | - | 10 | 192 |
| 38.00 | 0.00 | - | 1 | 0 | 250.00 | 1.40 | 0.00 | - | 17 | 0 |
| 49.93 | 0.00 | - | 2 | 0 | 260.00 | 2.57 | 0.00 | - | 181 | 266 |
| 21.26 | 0.00 | - | 5 | 0 | 270.00 | 4.61 | 0.00 | - | 326 | 0 |
| 14.90 | 0.00 | - | 58 | 0 | 280.00 | 7.98 | 0.00 | - | 177 | 0 |
| 9.90 | 0.00 | - | 11 | 346 | 290.00 | 12.66 | 0.00 | - | 14 | 0 |
| 5.93 | 0.00 | - | 69 | 267 | 300.00 | 18.60 | 0.00 | - | 13 | 337 |
| 3.70 | 0.00 | - | 24 | 0 | 310.00 | 23.93 | 0.00 | - | 5 | 185 |
| 1.82 | 0.00 | - | 16 | 0 | 320.00 | 34.84 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 30 | 0 | 330.00 | 30.94 | 0.00 | - | 1 | 117 |
| 0.45 | 0.00 | - | 18 | 0 | 340.00 | 52.07 | 0.00 | - | 4 | 40 |
| 0.35 | 0.00 | - | 12 | 294 | 350.00 | 49.70 | 0.00 | - | 4 | 6 |
| 0.65 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 79 | 370.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 310 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 222 | 400.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 16 | 410.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 148 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 480.00 | 185.30 | 0.00 | - | - | 0 |
