Marchés français ouverture 3 h 14 min

WestRock Company (WRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
49,66-0,78 (-1,55 %)
À la clôture : 04:00PM EDT
50,10 +0,44 (+0,89 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK241018C000325002024-02-26 12:35PM EDT32.5012.4815.0019.400.00-5586.77%
WRK241018C000350002024-04-12 1:23PM EDT35.0014.1214.5019.100.00-1174.71%
WRK241018C000375002024-06-05 2:17PM EDT37.5016.7512.2015.000.00-7354.98%
WRK241018C000400002024-04-09 12:20PM EDT40.0010.5010.9014.000.00-112963.06%
WRK241018C000425002024-04-15 1:31PM EDT42.506.979.0013.700.00-11667.87%
WRK241018C000450002024-05-29 9:46AM EDT45.009.464.508.500.00-11853.66%
WRK241018C000475002024-05-24 12:04PM EDT47.508.122.507.000.00-32152.05%
WRK241018C000500002024-06-13 11:34AM EDT50.003.501.705.500.00-218249.07%
WRK241018C000525002024-06-13 9:30AM EDT52.501.901.704.500.00-16649.10%
WRK241018C000550002024-06-07 10:27AM EDT55.001.780.103.100.00-26044.14%
WRK241018C000575002024-06-03 3:56PM EDT57.502.250.001.850.00-44338.53%
WRK241018C000600002024-06-14 9:59AM EDT60.000.400.451.40-0.73-64.60%629038.97%
WRK241018C000650002024-05-02 12:23PM EDT65.000.300.001.100.00--144.02%
WRK241018C000700002024-04-08 11:17AM EDT70.000.150.000.750.00--146.07%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK241018P000300002024-05-24 2:00PM EDT30.000.150.000.200.00-171850.49%
WRK241018P000350002024-02-15 10:48AM EDT35.001.000.151.500.00-1153.08%
WRK241018P000400002024-03-19 12:21PM EDT40.000.780.701.000.00-2440.19%
WRK241018P000425002024-04-22 1:52PM EDT42.501.150.000.000.00-606.25%
WRK241018P000450002024-05-14 1:14PM EDT45.000.950.004.800.00-1362.93%
WRK241018P000475002024-06-06 2:07PM EDT47.500.800.454.400.00-53048.07%
WRK241018P000500002024-05-07 3:38PM EDT50.002.340.301.950.00-61915.33%
WRK241018P000550002024-05-28 3:22PM EDT55.003.604.308.500.00-505044.69%