La bourse est fermée

WestRock Company (WRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
50,26+0,52 (+1,05 %)
À la clôture : 04:00PM EDT
50,40 +0,14 (+0,28 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK241018C000325002024-02-26 12:35PM EDT32.5012.4815.0019.400.00-5582.28%
WRK241018C000350002024-04-12 1:23PM EDT35.0014.1214.5019.100.00-1170.36%
WRK241018C000375002024-06-05 2:17PM EDT37.5016.7512.2016.000.00-7357.67%
WRK241018C000400002024-04-09 12:20PM EDT40.0010.5010.9014.000.00-112960.38%
WRK241018C000425002024-06-25 9:30AM EDT42.509.706.0011.000.00-11762.74%
WRK241018C000450002024-06-21 9:30AM EDT45.007.904.009.000.00-11857.36%
WRK241018C000475002024-06-24 11:34AM EDT47.505.402.507.400.00-295055.01%
WRK241018C000500002024-06-18 11:59AM EDT50.003.651.005.900.00-118152.25%
WRK241018C000525002024-06-27 2:26PM EDT52.501.751.855.000.00-329253.52%
WRK241018C000550002024-06-21 9:30AM EDT55.002.250.002.250.00-36336.21%
WRK241018C000575002024-06-21 3:21PM EDT57.501.150.352.500.00-144345.19%
WRK241018C000600002024-06-20 3:45PM EDT60.001.050.451.300.00-428638.16%
WRK241018C000650002024-05-02 12:23PM EDT65.000.300.001.100.00--144.85%
WRK241018C000700002024-04-08 11:17AM EDT70.000.150.000.750.00--147.17%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK241018P000300002024-05-24 2:00PM EDT30.000.150.000.200.00-171854.10%
WRK241018P000350002024-02-15 10:48AM EDT35.001.000.151.500.00-1157.08%
WRK241018P000400002024-06-26 11:50AM EDT40.000.350.251.000.00-363843.68%
WRK241018P000425002024-06-18 9:30AM EDT42.500.800.004.800.00-1953.20%
WRK241018P000450002024-06-25 9:30AM EDT45.001.050.004.800.00-1568.15%
WRK241018P000475002024-06-25 9:30AM EDT47.501.550.505.000.00-13058.45%
WRK241018P000500002024-05-07 3:38PM EDT50.002.340.301.950.00-61918.78%
WRK241018P000525002024-06-18 11:47AM EDT52.504.292.106.500.00--146.88%
WRK241018P000550002024-05-28 3:22PM EDT55.003.604.807.900.00-505044.78%