La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 644,20 -1 094,77 (-1,90 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 82.28% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 70.36% |
| WRK241018C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 16.75 | 12.20 | 16.00 | 0.00 | - | 7 | 3 | 57.67% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 60.38% |
| WRK241018C00042500 | 2024-06-25 9:30AM EDT | 42.50 | 9.70 | 6.00 | 11.00 | 0.00 | - | 1 | 17 | 62.74% |
| WRK241018C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 7.90 | 4.00 | 9.00 | 0.00 | - | 1 | 18 | 57.36% |
| WRK241018C00047500 | 2024-06-24 11:34AM EDT | 47.50 | 5.40 | 2.50 | 7.40 | 0.00 | - | 29 | 50 | 55.01% |
| WRK241018C00050000 | 2024-06-18 11:59AM EDT | 50.00 | 3.65 | 1.00 | 5.90 | 0.00 | - | 1 | 181 | 52.25% |
| WRK241018C00052500 | 2024-06-27 2:26PM EDT | 52.50 | 1.75 | 1.85 | 5.00 | 0.00 | - | 32 | 92 | 53.52% |
| WRK241018C00055000 | 2024-06-21 9:30AM EDT | 55.00 | 2.25 | 0.00 | 2.25 | 0.00 | - | 3 | 63 | 36.21% |
| WRK241018C00057500 | 2024-06-21 3:21PM EDT | 57.50 | 1.15 | 0.35 | 2.50 | 0.00 | - | 14 | 43 | 45.19% |
| WRK241018C00060000 | 2024-06-20 3:45PM EDT | 60.00 | 1.05 | 0.45 | 1.30 | 0.00 | - | 4 | 286 | 38.16% |
| WRK241018C00065000 | 2024-05-02 12:23PM EDT | 65.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 44.85% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.17% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 54.10% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 57.08% |
| WRK241018P00040000 | 2024-06-26 11:50AM EDT | 40.00 | 0.35 | 0.25 | 1.00 | 0.00 | - | 36 | 38 | 43.68% |
| WRK241018P00042500 | 2024-06-18 9:30AM EDT | 42.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 53.20% |
| WRK241018P00045000 | 2024-06-25 9:30AM EDT | 45.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 68.15% |
| WRK241018P00047500 | 2024-06-25 9:30AM EDT | 47.50 | 1.55 | 0.50 | 5.00 | 0.00 | - | 1 | 30 | 58.45% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 18.78% |
| WRK241018P00052500 | 2024-06-18 11:47AM EDT | 52.50 | 4.29 | 2.10 | 6.50 | 0.00 | - | - | 1 | 46.88% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 3.60 | 4.80 | 7.90 | 0.00 | - | 50 | 50 | 44.78% |
