Marchés français ouverture 3 h 14 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 027,54 +85,76 (+0,48 %) Bitcoin EUR
61 905,75 +156,04 (+0,25 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018C00032500 | 2024-02-26 12:35PM EDT | 32.50 | 12.48 | 15.00 | 19.40 | 0.00 | - | 5 | 5 | 86.77% |
| WRK241018C00035000 | 2024-04-12 1:23PM EDT | 35.00 | 14.12 | 14.50 | 19.10 | 0.00 | - | 1 | 1 | 74.71% |
| WRK241018C00037500 | 2024-06-05 2:17PM EDT | 37.50 | 16.75 | 12.20 | 15.00 | 0.00 | - | 7 | 3 | 54.98% |
| WRK241018C00040000 | 2024-04-09 12:20PM EDT | 40.00 | 10.50 | 10.90 | 14.00 | 0.00 | - | 1 | 129 | 63.06% |
| WRK241018C00042500 | 2024-04-15 1:31PM EDT | 42.50 | 6.97 | 9.00 | 13.70 | 0.00 | - | 1 | 16 | 67.87% |
| WRK241018C00045000 | 2024-05-29 9:46AM EDT | 45.00 | 9.46 | 4.50 | 8.50 | 0.00 | - | 1 | 18 | 53.66% |
| WRK241018C00047500 | 2024-05-24 12:04PM EDT | 47.50 | 8.12 | 2.50 | 7.00 | 0.00 | - | 3 | 21 | 52.05% |
| WRK241018C00050000 | 2024-06-13 11:34AM EDT | 50.00 | 3.50 | 1.70 | 5.50 | 0.00 | - | 2 | 182 | 49.07% |
| WRK241018C00052500 | 2024-06-13 9:30AM EDT | 52.50 | 1.90 | 1.70 | 4.50 | 0.00 | - | 1 | 66 | 49.10% |
| WRK241018C00055000 | 2024-06-07 10:27AM EDT | 55.00 | 1.78 | 0.10 | 3.10 | 0.00 | - | 2 | 60 | 44.14% |
| WRK241018C00057500 | 2024-06-03 3:56PM EDT | 57.50 | 2.25 | 0.00 | 1.85 | 0.00 | - | 4 | 43 | 38.53% |
| WRK241018C00060000 | 2024-06-14 9:59AM EDT | 60.00 | 0.40 | 0.45 | 1.40 | -0.73 | -64.60% | 6 | 290 | 38.97% |
| WRK241018C00065000 | 2024-05-02 12:23PM EDT | 65.00 | 0.30 | 0.00 | 1.10 | 0.00 | - | - | 1 | 44.02% |
| WRK241018C00070000 | 2024-04-08 11:17AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.07% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK241018P00030000 | 2024-05-24 2:00PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 17 | 18 | 50.49% |
| WRK241018P00035000 | 2024-02-15 10:48AM EDT | 35.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 53.08% |
| WRK241018P00040000 | 2024-03-19 12:21PM EDT | 40.00 | 0.78 | 0.70 | 1.00 | 0.00 | - | 2 | 4 | 40.19% |
| WRK241018P00042500 | 2024-04-22 1:52PM EDT | 42.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WRK241018P00045000 | 2024-05-14 1:14PM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 62.93% |
| WRK241018P00047500 | 2024-06-06 2:07PM EDT | 47.50 | 0.80 | 0.45 | 4.40 | 0.00 | - | 5 | 30 | 48.07% |
| WRK241018P00050000 | 2024-05-07 3:38PM EDT | 50.00 | 2.34 | 0.30 | 1.95 | 0.00 | - | 6 | 19 | 15.33% |
| WRK241018P00055000 | 2024-05-28 3:22PM EDT | 55.00 | 3.60 | 4.30 | 8.50 | 0.00 | - | 50 | 50 | 44.69% |
