La bourse ferme dans 7 h 50 min
CAC 40
7 695,09 +32,79 (+0,43 %) Euro Stoxx 50
4 968,50 +32,53 (+0,66 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 326,80 -4,00 (-0,17 %) Bitcoin EUR
57 741,45 +830,92 (+1,46 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 2 | 148 |
| 18.00 | 0.00 | - | 1 | 0 | 17.50 | 0.11 | 0.00 | - | 2 | 5 |
| 13.48 | 0.00 | - | 2 | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 4 |
| 10.00 | 0.00 | - | 5 | 26 | 22.50 | 0.60 | 0.00 | - | 13 | 15 |
| 15.30 | 0.00 | - | 1 | 12 | 25.00 | 0.30 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 20 | 20 | 27.50 | 0.80 | 0.00 | - | 3 | 36 |
| 18.48 | 0.00 | - | 1 | 5 | 30.00 | 0.75 | 0.00 | - | 8 | 44 |
| 19.00 | 0.00 | - | 1 | 32 | 32.50 | 0.31 | 0.00 | - | 3 | 51 |
| 17.85 | 0.00 | - | 3 | 130 | 35.00 | 0.20 | 0.00 | - | 1 | 66 |
| 16.00 | 0.00 | - | 1 | 0 | 37.50 | 1.45 | 0.00 | - | 3 | 30 |
| 14.10 | 0.00 | - | 1 | 94 | 40.00 | 0.25 | 0.00 | - | 5 | 0 |
| 8.83 | 0.00 | - | 2 | 0 | 42.50 | 0.45 | 0.00 | - | 9 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 2 | 0 | 47.50 | 1.21 | 0.00 | - | 13 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 50.00 | 1.85 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 52.50 | 2.45 | 0.00 | - | - | 27 |
| 1.36 | +0.26 | +23.64% | 7 | 0 | 55.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 57.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 60.00 | 8.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
