La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 625,35 -884,18 (-1,54 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920C00017500 | 2023-10-06 9:37AM EDT | 17.50 | 18.00 | 18.40 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
| WRK240920C00020000 | 2023-07-27 12:01PM EDT | 20.00 | 13.48 | 11.60 | 12.60 | 0.00 | - | 2 | 1 | 0.00% |
| WRK240920C00022500 | 2023-08-22 10:24AM EDT | 22.50 | 10.00 | 12.00 | 17.00 | 0.00 | - | 5 | 26 | 0.00% |
| WRK240920C00025000 | 2024-01-22 10:30AM EDT | 25.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WRK240920C00027500 | 2023-11-10 2:13PM EDT | 27.50 | 11.60 | 12.20 | 17.00 | 0.00 | - | 20 | 20 | 0.00% |
| WRK240920C00030000 | 2024-04-12 1:53PM EDT | 30.00 | 18.48 | 19.90 | 24.50 | 0.00 | - | 1 | 5 | 114.36% |
| WRK240920C00032500 | 2024-05-13 3:00PM EDT | 32.50 | 19.00 | 15.50 | 20.00 | 0.00 | - | 1 | 32 | 106.98% |
| WRK240920C00035000 | 2024-05-17 11:20AM EDT | 35.00 | 17.85 | 13.50 | 17.50 | 0.00 | - | 3 | 130 | 94.17% |
| WRK240920C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 16.00 | 10.50 | 15.40 | 0.00 | - | 1 | 82 | 88.40% |
| WRK240920C00040000 | 2024-05-23 10:46AM EDT | 40.00 | 14.10 | 9.40 | 13.70 | 0.00 | - | 1 | 94 | 55.52% |
| WRK240920C00042500 | 2024-06-13 10:05AM EDT | 42.50 | 8.83 | 6.00 | 10.90 | 0.00 | - | 2 | 353 | 71.14% |
| WRK240920C00045000 | 2024-06-06 1:24PM EDT | 45.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 5 | 243 | 66.24% |
| WRK240920C00047500 | 2024-06-26 12:31PM EDT | 47.50 | 3.80 | 2.00 | 6.90 | 0.00 | - | 1 | 175 | 58.01% |
| WRK240920C00050000 | 2024-06-27 3:23PM EDT | 50.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | 12 | 172 | 55.08% |
| WRK240920C00052500 | 2024-06-21 2:12PM EDT | 52.50 | 2.25 | 0.25 | 4.50 | 0.00 | - | 1 | 107 | 56.59% |
| WRK240920C00055000 | 2024-06-27 3:55PM EDT | 55.00 | 0.95 | 0.85 | 1.80 | 0.00 | - | 10 | 280 | 36.77% |
| WRK240920C00057500 | 2024-06-12 12:45PM EDT | 57.50 | 0.90 | 0.00 | 2.00 | 0.00 | - | 15 | 55 | 46.44% |
| WRK240920C00060000 | 2024-06-21 9:37AM EDT | 60.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 19 | 32.57% |
| WRK240920C00065000 | 2024-06-12 3:21PM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 3 | 38.67% |
| WRK240920C00070000 | 2024-05-23 11:25AM EDT | 70.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 59.11% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240920P00015000 | 2023-08-18 11:13AM EDT | 15.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 148 | 253.37% |
| WRK240920P00017500 | 2024-03-21 11:49AM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 109.38% |
| WRK240920P00020000 | 2023-07-21 10:07AM EDT | 20.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 4 | 126.66% |
| WRK240920P00022500 | 2023-08-31 12:52PM EDT | 22.50 | 0.60 | 0.00 | 1.20 | 0.00 | - | 13 | 15 | 115.77% |
| WRK240920P00025000 | 2024-01-22 3:36PM EDT | 25.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 98.24% |
| WRK240920P00027500 | 2024-01-18 4:46PM EDT | 27.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 3 | 36 | 86.72% |
| WRK240920P00030000 | 2024-01-18 4:46PM EDT | 30.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 8 | 44 | 67.77% |
| WRK240920P00032500 | 2024-03-21 11:49AM EDT | 32.50 | 0.31 | 0.00 | 0.60 | 0.00 | - | 3 | 51 | 58.89% |
| WRK240920P00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 1 | 66 | 81.45% |
| WRK240920P00037500 | 2024-02-12 10:30AM EDT | 37.50 | 1.45 | 0.40 | 0.75 | 0.00 | - | 3 | 30 | 50.49% |
| WRK240920P00040000 | 2024-06-13 9:30AM EDT | 40.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | 5 | 30 | 55.27% |
| WRK240920P00042500 | 2024-06-21 9:37AM EDT | 42.50 | 0.45 | 0.30 | 1.15 | 0.00 | - | 9 | 21 | 43.53% |
| WRK240920P00045000 | 2024-06-24 10:16AM EDT | 45.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.15% |
| WRK240920P00047500 | 2024-06-24 12:03PM EDT | 47.50 | 1.21 | 0.00 | 5.00 | 0.00 | - | 13 | 46 | 67.48% |
| WRK240920P00050000 | 2024-06-20 9:31AM EDT | 50.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 2 | 20 | 53.61% |
| WRK240920P00052500 | 2024-05-21 2:41PM EDT | 52.50 | 2.45 | 1.20 | 5.00 | 0.00 | - | - | 27 | 38.45% |
| WRK240920P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 7 | 52.76% |
| WRK240920P00060000 | 2024-05-07 10:35AM EDT | 60.00 | 8.70 | 7.70 | 10.30 | 0.00 | - | - | 1 | 32.76% |
