La bourse est fermée

WestRock Company (WRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
50,26+0,52 (+1,05 %)
À la clôture : 04:00PM EDT
50,40 +0,14 (+0,28 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK240920C000175002023-10-06 9:37AM EDT17.5018.0018.4022.300.00-100.00%
WRK240920C000200002023-07-27 12:01PM EDT20.0013.4811.6012.600.00-210.00%
WRK240920C000225002023-08-22 10:24AM EDT22.5010.0012.0017.000.00-5260.00%
WRK240920C000250002024-01-22 10:30AM EDT25.0015.300.000.000.00-1120.00%
WRK240920C000275002023-11-10 2:13PM EDT27.5011.6012.2017.000.00-20200.00%
WRK240920C000300002024-04-12 1:53PM EDT30.0018.4819.9024.500.00-15114.36%
WRK240920C000325002024-05-13 3:00PM EDT32.5019.0015.5020.000.00-132106.98%
WRK240920C000350002024-05-17 11:20AM EDT35.0017.8513.5017.500.00-313094.17%
WRK240920C000375002024-06-06 9:30AM EDT37.5016.0010.5015.400.00-18288.40%
WRK240920C000400002024-05-23 10:46AM EDT40.0014.109.4013.700.00-19455.52%
WRK240920C000425002024-06-13 10:05AM EDT42.508.836.0010.900.00-235371.14%
WRK240920C000450002024-06-06 1:24PM EDT45.008.404.209.000.00-524366.24%
WRK240920C000475002024-06-26 12:31PM EDT47.503.802.006.900.00-117558.01%
WRK240920C000500002024-06-27 3:23PM EDT50.002.500.505.400.00-1217255.08%
WRK240920C000525002024-06-21 2:12PM EDT52.502.250.254.500.00-110756.59%
WRK240920C000550002024-06-27 3:55PM EDT55.000.950.851.800.00-1028036.77%
WRK240920C000575002024-06-12 12:45PM EDT57.500.900.002.000.00-155546.44%
WRK240920C000600002024-06-21 9:37AM EDT60.000.500.300.550.00-11932.57%
WRK240920C000650002024-06-12 3:21PM EDT65.000.200.000.400.00-10338.67%
WRK240920C000700002024-05-23 11:25AM EDT70.000.100.001.000.00-1359.11%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK240920P000150002023-08-18 11:13AM EDT15.000.200.005.000.00-2148253.37%
WRK240920P000175002024-03-21 11:49AM EDT17.500.110.000.250.00-25109.38%
WRK240920P000200002023-07-21 10:07AM EDT20.000.550.450.600.00-14126.66%
WRK240920P000225002023-08-31 12:52PM EDT22.500.600.001.200.00-1315115.77%
WRK240920P000250002024-01-22 3:36PM EDT25.000.300.001.000.00-1498.24%
WRK240920P000275002024-01-18 4:46PM EDT27.500.800.001.000.00-33686.72%
WRK240920P000300002024-01-18 4:46PM EDT30.000.750.000.600.00-84467.77%
WRK240920P000325002024-03-21 11:49AM EDT32.500.310.000.600.00-35158.89%
WRK240920P000350002024-05-02 9:30AM EDT35.000.200.003.100.00-16681.45%
WRK240920P000375002024-02-12 10:30AM EDT37.501.450.400.750.00-33050.49%
WRK240920P000400002024-06-13 9:30AM EDT40.000.250.002.550.00-53055.27%
WRK240920P000425002024-06-21 9:37AM EDT42.500.450.301.150.00-92143.53%
WRK240920P000450002024-06-24 10:16AM EDT45.000.950.004.800.00-1850.15%
WRK240920P000475002024-06-24 12:03PM EDT47.501.210.005.000.00-134667.48%
WRK240920P000500002024-06-20 9:31AM EDT50.001.850.005.000.00-22053.61%
WRK240920P000525002024-05-21 2:41PM EDT52.502.451.205.000.00--2738.45%
WRK240920P000550002024-06-21 9:30AM EDT55.005.004.008.000.00-1752.76%
WRK240920P000600002024-05-07 10:35AM EDT60.008.707.7010.300.00--132.76%