Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240816C00050000 | 2024-06-28 12:12PM EDT | 50.00 | 2.50 | 0.70 | 5.00 | +0.45 | +21.95% | 5 | 37 | 66.60% |
WRK240816C00052500 | 2024-06-27 9:30AM EDT | 52.50 | 1.03 | 0.00 | 3.50 | 0.00 | - | 3 | 48 | 60.47% |
WRK240816C00055000 | 2024-06-28 3:43PM EDT | 55.00 | 0.65 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 37.33% |
WRK240816C00060000 | 2024-06-21 11:50AM EDT | 60.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WRK240816P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.33 | 0.25 | 3.10 | 0.00 | - | 2 | 2 | 44.12% |
WRK240816P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 4.60 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 69.09% |