Marchés français ouverture 5 h 24 min

WestRock Company (WRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
49,66-0,78 (-1,55 %)
À la clôture : 04:00PM EDT
50,10 +0,44 (+0,89 %)
Échanges après Bourse : 06:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK240719C000300002024-02-01 11:40AM EDT30.0010.1115.1017.800.00--20.00%
WRK240719C000325002024-06-03 3:32PM EDT32.5022.2016.4019.500.00-23117.58%
WRK240719C000350002024-04-05 9:51AM EDT35.0015.6514.4019.000.00-117141.99%
WRK240719C000375002024-05-17 3:34PM EDT37.5015.7611.4015.000.00-256994.58%
WRK240719C000400002024-04-17 12:19PM EDT40.007.9211.5015.400.00-416144.34%
WRK240719C000425002024-05-30 11:58AM EDT42.5012.605.3010.000.00-1079104.15%
WRK240719C000450002024-06-07 2:33PM EDT45.007.023.307.500.00-452585.11%
WRK240719C000475002024-06-14 9:31AM EDT47.503.200.905.50+0.20+6.67%115174.56%
WRK240719C000500002024-06-14 11:32AM EDT50.001.601.602.00-0.40-20.00%1777936.23%
WRK240719C000525002024-06-13 1:43PM EDT52.500.800.600.80-0.20-20.00%21,58530.86%
WRK240719C000550002024-06-12 10:02AM EDT55.001.350.001.30+1.05+350.00%11,02352.78%
WRK240719C000575002024-06-07 12:42PM EDT57.500.150.000.750.00-22151.22%
WRK240719C000600002024-06-12 12:32PM EDT60.000.210.000.750.00-2360.11%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK240719P000275002024-01-22 10:30AM EDT27.500.250.000.000.00--450.00%
WRK240719P000300002024-02-01 1:58PM EDT30.000.250.000.750.00--2111.72%
WRK240719P000325002023-12-27 10:30AM EDT32.500.900.200.450.00-1393.65%
WRK240719P000350002024-02-14 2:01PM EDT35.000.550.001.350.00-103096.88%
WRK240719P000375002024-03-11 2:18PM EDT37.500.350.101.550.00-6511687.50%
WRK240719P000400002024-04-25 2:29PM EDT40.000.290.000.500.00-13151.27%
WRK240719P000425002024-06-10 3:22PM EDT42.500.050.001.550.00-101856.93%
WRK240719P000450002024-06-13 9:46AM EDT45.000.250.001.500.00-1,0001,11258.64%
WRK240719P000475002024-06-11 10:49AM EDT47.500.370.001.500.00-11,24641.70%
WRK240719P000500002024-06-13 9:30AM EDT50.001.600.604.500.00-11872.56%
WRK240719P000525002024-06-12 2:29PM EDT52.503.852.405.500.00-13664.06%
WRK240719P000550002024-06-10 9:54AM EDT55.004.403.007.800.00-10274.32%
WRK240719P000575002024-06-04 12:17PM EDT57.507.606.9010.50+3.50+85.37%2253.91%