Marchés français ouverture 5 h 24 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 979,90 -834,66 (-2,15 %) EUR/USD
1,0703 -0,0006 (-0,05 %) HANG SENG
17 848,87 -92,91 (-0,52 %) Bitcoin EUR
62 076,75 +282,23 (+0,46 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 32.50 | 22.20 | 16.40 | 19.50 | 0.00 | - | 2 | 3 | 117.58% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 141.99% |
| WRK240719C00037500 | 2024-05-17 3:34PM EDT | 37.50 | 15.76 | 11.40 | 15.00 | 0.00 | - | 2 | 569 | 94.58% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 144.34% |
| WRK240719C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 12.60 | 5.30 | 10.00 | 0.00 | - | 10 | 79 | 104.15% |
| WRK240719C00045000 | 2024-06-07 2:33PM EDT | 45.00 | 7.02 | 3.30 | 7.50 | 0.00 | - | 4 | 525 | 85.11% |
| WRK240719C00047500 | 2024-06-14 9:31AM EDT | 47.50 | 3.20 | 0.90 | 5.50 | +0.20 | +6.67% | 1 | 151 | 74.56% |
| WRK240719C00050000 | 2024-06-14 11:32AM EDT | 50.00 | 1.60 | 1.60 | 2.00 | -0.40 | -20.00% | 17 | 779 | 36.23% |
| WRK240719C00052500 | 2024-06-13 1:43PM EDT | 52.50 | 0.80 | 0.60 | 0.80 | -0.20 | -20.00% | 2 | 1,585 | 30.86% |
| WRK240719C00055000 | 2024-06-12 10:02AM EDT | 55.00 | 1.35 | 0.00 | 1.30 | +1.05 | +350.00% | 1 | 1,023 | 52.78% |
| WRK240719C00057500 | 2024-06-07 12:42PM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 51.22% |
| WRK240719C00060000 | 2024-06-12 12:32PM EDT | 60.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 60.11% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.72% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 93.65% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 96.88% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 87.50% |
| WRK240719P00040000 | 2024-04-25 2:29PM EDT | 40.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 51.27% |
| WRK240719P00042500 | 2024-06-10 3:22PM EDT | 42.50 | 0.05 | 0.00 | 1.55 | 0.00 | - | 10 | 18 | 56.93% |
| WRK240719P00045000 | 2024-06-13 9:46AM EDT | 45.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1,000 | 1,112 | 58.64% |
| WRK240719P00047500 | 2024-06-11 10:49AM EDT | 47.50 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 1,246 | 41.70% |
| WRK240719P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 1.60 | 0.60 | 4.50 | 0.00 | - | 1 | 18 | 72.56% |
| WRK240719P00052500 | 2024-06-12 2:29PM EDT | 52.50 | 3.85 | 2.40 | 5.50 | 0.00 | - | 1 | 36 | 64.06% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 55.00 | 4.40 | 3.00 | 7.80 | 0.00 | - | 10 | 2 | 74.32% |
| WRK240719P00057500 | 2024-06-04 12:17PM EDT | 57.50 | 7.60 | 6.90 | 10.50 | +3.50 | +85.37% | 2 | 2 | 53.91% |
