La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 625,46 -928,97 (-1,61 %)
WestRock Company (WRK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719C00030000 | 2024-02-01 11:40AM EDT | 30.00 | 10.11 | 15.10 | 17.80 | 0.00 | - | - | 2 | 0.00% |
| WRK240719C00032500 | 2024-06-03 3:32PM EDT | 32.50 | 22.20 | 15.50 | 19.90 | 0.00 | - | 2 | 3 | 210.16% |
| WRK240719C00035000 | 2024-04-05 9:51AM EDT | 35.00 | 15.65 | 14.40 | 19.00 | 0.00 | - | 1 | 17 | 158.55% |
| WRK240719C00037500 | 2024-06-18 11:47AM EDT | 37.50 | 13.36 | 10.50 | 15.00 | 0.00 | - | 1 | 568 | 164.11% |
| WRK240719C00040000 | 2024-04-17 12:19PM EDT | 40.00 | 7.92 | 11.50 | 15.40 | 0.00 | - | 4 | 16 | 168.21% |
| WRK240719C00042500 | 2024-05-30 11:58AM EDT | 42.50 | 12.60 | 5.50 | 10.50 | 0.00 | - | 10 | 79 | 52.05% |
| WRK240719C00045000 | 2024-06-26 2:42PM EDT | 45.00 | 5.24 | 4.00 | 8.00 | +0.24 | +4.80% | 1 | 517 | 56.10% |
| WRK240719C00047500 | 2024-06-28 2:28PM EDT | 47.50 | 2.85 | 1.70 | 5.20 | +0.32 | +12.65% | 1 | 150 | 78.27% |
| WRK240719C00050000 | 2024-06-28 3:43PM EDT | 50.00 | 1.90 | 1.90 | 2.40 | +0.55 | +40.74% | 599 | 949 | 47.29% |
| WRK240719C00052500 | 2024-06-28 2:05PM EDT | 52.50 | 0.60 | 0.65 | 0.90 | +0.35 | +140.00% | 2 | 1,790 | 36.67% |
| WRK240719C00055000 | 2024-06-24 3:34PM EDT | 55.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 6 | 1,027 | 36.08% |
| WRK240719C00057500 | 2024-06-20 9:31AM EDT | 57.50 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 102.10% |
| WRK240719C00060000 | 2024-06-12 12:32PM EDT | 60.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 63.28% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240719P00027500 | 2024-01-22 10:30AM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| WRK240719P00030000 | 2024-02-01 1:58PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 142.38% |
| WRK240719P00032500 | 2023-12-27 10:30AM EDT | 32.50 | 0.90 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 119.82% |
| WRK240719P00035000 | 2024-02-14 2:01PM EDT | 35.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 10 | 30 | 124.22% |
| WRK240719P00037500 | 2024-03-11 2:18PM EDT | 37.50 | 0.35 | 0.10 | 1.55 | 0.00 | - | 65 | 116 | 112.60% |
| WRK240719P00040000 | 2024-06-28 12:34PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | +0.21 | +72.41% | 2 | 31 | 66.89% |
| WRK240719P00042500 | 2024-06-10 3:22PM EDT | 42.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 122.85% |
| WRK240719P00045000 | 2024-06-28 11:14AM EDT | 45.00 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 5 | 2,069 | 40.72% |
| WRK240719P00047500 | 2024-06-28 2:53PM EDT | 47.50 | 0.55 | 0.00 | 4.80 | +0.10 | +22.22% | 2 | 1,253 | 77.39% |
| WRK240719P00050000 | 2024-06-28 3:58PM EDT | 50.00 | 1.98 | 1.00 | 2.10 | +0.78 | +65.00% | 70 | 1,508 | 46.46% |
| WRK240719P00052500 | 2024-06-20 10:55AM EDT | 52.50 | 3.02 | 1.00 | 5.50 | 0.00 | - | 1 | 36 | 87.38% |
| WRK240719P00055000 | 2024-06-10 9:54AM EDT | 55.00 | 4.40 | 3.00 | 7.50 | 0.00 | - | 10 | 2 | 94.78% |
| WRK240719P00057500 | 2024-06-14 10:38AM EDT | 57.50 | 7.60 | 5.50 | 10.00 | 0.00 | - | 2 | 0 | 53.08% |
