La bourse est fermée

WestRock Company (WRK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
50,26+0,52 (+1,05 %)
À la clôture : 04:00PM EDT
50,40 +0,14 (+0,28 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK240719C000300002024-02-01 11:40AM EDT30.0010.1115.1017.800.00--20.00%
WRK240719C000325002024-06-03 3:32PM EDT32.5022.2015.5019.900.00-23210.16%
WRK240719C000350002024-04-05 9:51AM EDT35.0015.6514.4019.000.00-117158.55%
WRK240719C000375002024-06-18 11:47AM EDT37.5013.3610.5015.000.00-1568164.11%
WRK240719C000400002024-04-17 12:19PM EDT40.007.9211.5015.400.00-416168.21%
WRK240719C000425002024-05-30 11:58AM EDT42.5012.605.5010.500.00-107952.05%
WRK240719C000450002024-06-26 2:42PM EDT45.005.244.008.00+0.24+4.80%151756.10%
WRK240719C000475002024-06-28 2:28PM EDT47.502.851.705.20+0.32+12.65%115078.27%
WRK240719C000500002024-06-28 3:43PM EDT50.001.901.902.40+0.55+40.74%59994947.29%
WRK240719C000525002024-06-28 2:05PM EDT52.500.600.650.90+0.35+140.00%21,79036.67%
WRK240719C000550002024-06-24 3:34PM EDT55.000.350.000.350.00-61,02736.08%
WRK240719C000575002024-06-20 9:31AM EDT57.500.270.004.800.00-222102.10%
WRK240719C000600002024-06-12 12:32PM EDT60.000.210.001.000.00-2363.28%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WRK240719P000275002024-01-22 10:30AM EDT27.500.250.000.000.00--450.00%
WRK240719P000300002024-02-01 1:58PM EDT30.000.250.000.750.00--2142.38%
WRK240719P000325002023-12-27 10:30AM EDT32.500.900.200.450.00-13119.82%
WRK240719P000350002024-02-14 2:01PM EDT35.000.550.001.350.00-1030124.22%
WRK240719P000375002024-03-11 2:18PM EDT37.500.350.101.550.00-65116112.60%
WRK240719P000400002024-06-28 12:34PM EDT40.000.500.000.50+0.21+72.41%23166.89%
WRK240719P000425002024-06-10 3:22PM EDT42.500.050.004.800.00-1018122.85%
WRK240719P000450002024-06-28 11:14AM EDT45.000.300.100.30+0.15+100.00%52,06940.72%
WRK240719P000475002024-06-28 2:53PM EDT47.500.550.004.80+0.10+22.22%21,25377.39%
WRK240719P000500002024-06-28 3:58PM EDT50.001.981.002.10+0.78+65.00%701,50846.46%
WRK240719P000525002024-06-20 10:55AM EDT52.503.021.005.500.00-13687.38%
WRK240719P000550002024-06-10 9:54AM EDT55.004.403.007.500.00-10294.78%
WRK240719P000575002024-06-14 10:38AM EDT57.507.605.5010.000.00-2053.08%