WRCDF - Wirecard AG

Other OTC - Other OTC Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 20230,00010,00010,00010,00010,0001600
01 juin 20230,00020,00020,00020,00020,0002-
31 mai 20230,00020,00020,00020,00020,0002-
30 mai 20230,00020,00020,00020,00020,0002-
26 mai 20230,00020,00020,00020,00020,0002323
25 mai 20230,00010,00010,00010,00010,0001-
24 mai 20230,00010,00010,00010,00010,0001-
23 mai 20230,00010,00010,00010,00010,0001-
22 mai 20230,00010,00010,00010,00010,0001250
19 mai 20230,00010,00010,00010,00010,000150
18 mai 20230,00010,00010,00010,00010,0001100
17 mai 20230,00010,00010,00010,00010,0001466
16 mai 20230,00010,00010,00010,00010,000145
15 mai 20230,00010,00010,00010,00010,0001305
12 mai 20230,00010,00010,00010,00010,0001-
11 mai 20230,00010,00010,00010,00010,0001224
10 mai 20230,00010,00010,00010,00010,0001200
09 mai 20230,00010,00010,00010,00010,0001-
08 mai 20230,00010,00010,00010,00010,0001-
05 mai 20230,00010,00010,00010,00010,0001-
04 mai 20230,00010,00010,00010,00010,0001-
03 mai 20230,00010,00010,00010,00010,0001-
02 mai 20230,00010,00010,00010,00010,0001-
01 mai 20230,00010,00010,00010,00010,0001-
28 avr. 20230,00010,00010,00010,00010,0001-
27 avr. 20230,00010,00010,00010,00010,0001-
26 avr. 20230,00010,00010,00010,00010,0001-
25 avr. 20230,00010,00010,00010,00010,0001-
24 avr. 20230,00010,00010,00010,00010,0001-
21 avr. 20230,00010,00010,00010,00010,0001-
20 avr. 20230,00010,00010,00010,00010,0001-
19 avr. 20230,00010,00010,00010,00010,00014
18 avr. 20230,00010,00010,00010,00010,0001-
17 avr. 20230,00010,00010,00010,00010,0001-
14 avr. 20230,00010,00010,00010,00010,0001-
13 avr. 20230,00010,00010,00010,00010,0001-
12 avr. 20230,00010,00010,00010,00010,0001-
11 avr. 20230,00010,00010,00010,00010,00011 000
10 avr. 20230,00010,00010,00010,00010,0001-
06 avr. 20230,00010,00010,00010,00010,0001-
05 avr. 20230,00010,00010,00010,00010,0001-
04 avr. 20230,00010,00010,00010,00010,0001-
03 avr. 20230,00010,00010,00010,00010,0001-
31 mars 20230,00010,00010,00010,00010,0001-
30 mars 20230,00010,00010,00010,00010,0001-
29 mars 20230,00010,00010,00010,00010,00011 030
28 mars 20230,00010,00010,00010,00010,0001-
27 mars 20230,00010,00010,00010,00010,0001200
24 mars 20230,00010,00010,00010,00010,0001-
23 mars 20230,00010,00010,00010,00010,0001-
22 mars 20230,00010,00010,00010,00010,0001-
21 mars 20230,00010,00010,00010,00010,0001-
20 mars 20230,00010,00010,00010,00010,0001-
17 mars 20230,00010,00010,00010,00010,0001-
16 mars 20230,00010,00010,00010,00010,0001-
15 mars 20230,00010,00010,00010,00010,0001-
14 mars 20230,00010,00010,00010,00010,0001-
13 mars 20230,00010,00010,00010,00010,0001500
10 mars 20230,00010,00010,00010,00010,000170
09 mars 20230,00010,00010,00010,00010,0001-
08 mars 20230,00010,00010,00010,00010,00011 500
07 mars 20230,00010,00010,00010,00010,000142
06 mars 20230,00010,00010,00010,00010,0001-
03 mars 20230,00010,00010,00010,00010,0001-
02 mars 20230,00010,00010,00010,00010,0001-
01 mars 20230,00010,00010,00010,00010,0001-
28 févr. 20230,00010,00010,00010,00010,0001-
27 févr. 20230,00010,00010,00010,00010,0001-
24 févr. 20230,00010,00010,00010,00010,0001-
23 févr. 20230,00010,00010,00010,00010,0001-
22 févr. 20230,00010,00010,00010,00010,0001-
21 févr. 20230,00010,00010,00010,00010,0001-
17 févr. 20230,00010,00010,00010,00010,0001-
16 févr. 20230,00010,00010,00010,00010,0001-
15 févr. 20230,00010,00010,00010,00010,00011 002
14 févr. 20230,00010,00010,00010,00010,0001-
13 févr. 20230,00010,00010,00010,00010,000125
10 févr. 20230,00010,00010,00010,00010,0001-
09 févr. 20230,00010,00010,00010,00010,0001-
08 févr. 20230,00010,00010,00010,00010,0001-
07 févr. 20230,00010,00010,00010,00010,0001-
06 févr. 20230,00010,00010,00010,00010,0001181
03 févr. 20230,00010,00010,00010,00010,0001-
02 févr. 20230,00010,00010,00010,00010,00015
01 févr. 20230,00010,00010,00010,00010,0001-
31 janv. 20230,00010,00010,00010,00010,000155
30 janv. 20230,00010,00010,00010,00010,0001-
27 janv. 20230,00010,00010,00010,00010,0001-
26 janv. 20230,00010,00010,00010,00010,0001100
25 janv. 20230,01000,01000,01000,01000,0100-
24 janv. 20230,01000,01000,01000,01000,0100-
23 janv. 20230,01000,01000,00100,01000,01007 200
20 janv. 20230,00010,00010,00010,00010,0001-
19 janv. 20230,00010,00010,00010,00010,0001-
18 janv. 20230,00010,00010,00010,00010,0001-
17 janv. 20230,00010,00010,00010,00010,0001-
13 janv. 20230,00010,00010,00010,00010,0001-
12 janv. 20230,00010,00010,00010,00010,0001-
11 janv. 20230,00010,00010,00010,00010,0001-
10 janv. 20230,00010,00010,00010,00010,0001-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...