La bourse ferme dans 5 h 39 min

Wirecard AG (WRCDF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,01500,0000 (0,00 %)
À la clôture : 02:26PM EST
Durée:
08 déc. 2022 - 08 déc. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 déc. 20230,01500,01500,01500,01500,0150-
06 déc. 20230,01500,01500,01500,01500,0150-
05 déc. 20230,02000,02000,01500,01500,0150397
04 déc. 20230,00010,00010,00010,00010,0001-
01 déc. 20230,00010,00010,00010,00010,0001-
30 nov. 20230,00010,00010,00010,00010,0001-
29 nov. 20230,00010,00010,00010,00010,0001-
28 nov. 20230,00010,00010,00010,00010,0001-
27 nov. 20230,00010,00010,00010,00010,0001-
24 nov. 20230,00010,00010,00010,00010,0001-
22 nov. 20230,00010,00010,00010,00010,0001-
21 nov. 20230,00010,00010,00010,00010,0001-
20 nov. 20230,00010,00010,00010,00010,0001-
17 nov. 20230,00010,00010,00010,00010,0001-
16 nov. 20230,00010,00010,00010,00010,0001-
15 nov. 20230,00010,00010,00010,00010,0001-
14 nov. 20230,00010,00010,00010,00010,0001-
13 nov. 20230,00010,00010,00010,00010,0001-
10 nov. 20230,00010,00010,00010,00010,0001-
09 nov. 20230,00010,00010,00010,00010,000114
08 nov. 20230,00010,00010,00010,00010,0001-
07 nov. 20230,00010,00010,00010,00010,0001-
06 nov. 20230,00010,00010,00010,00010,0001-
03 nov. 20230,00010,00010,00010,00010,0001-
02 nov. 20230,00010,00010,00010,00010,0001-
01 nov. 20230,00010,00010,00010,00010,0001-
31 oct. 20230,00010,00010,00010,00010,0001-
30 oct. 20230,00010,00010,00010,00010,0001-
27 oct. 20230,00010,00010,00010,00010,0001-
26 oct. 20230,00010,00010,00010,00010,0001-
25 oct. 20230,00010,00010,00010,00010,0001-
24 oct. 20230,00010,00010,00010,00010,0001-
23 oct. 20230,00010,00010,00010,00010,000142
20 oct. 20230,00010,00010,00010,00010,0001150
19 oct. 20230,01000,01000,01000,01000,010020
18 oct. 20230,00010,00010,00010,00010,0001-
17 oct. 20230,00010,00010,00010,00010,0001-
16 oct. 20230,00010,00010,00010,00010,0001-
13 oct. 20230,00010,00010,00010,00010,0001-
12 oct. 20230,00010,00010,00010,00010,0001-
11 oct. 20230,00010,00010,00010,00010,0001-
10 oct. 20230,00010,00010,00010,00010,0001-
09 oct. 20230,00010,00010,00010,00010,00016
06 oct. 20230,00010,00010,00010,00010,0001-
05 oct. 20230,00010,00010,00010,00010,0001-
04 oct. 20230,00010,00010,00010,00010,0001-
03 oct. 20230,00010,00010,00010,00010,00011 000
02 oct. 20230,00010,00010,00010,00010,0001-
29 sept. 20230,00010,00010,00010,00010,0001500
28 sept. 20230,00010,00010,00010,00010,0001-
27 sept. 20230,00010,00010,00010,00010,0001122
26 sept. 20230,00010,00010,00010,00010,0001-
25 sept. 20230,00010,00010,00010,00010,0001-
22 sept. 20230,00010,00010,00010,00010,0001-
21 sept. 20230,00010,00010,00010,00010,0001-
20 sept. 20230,00010,00010,00010,00010,0001-
19 sept. 20230,00010,00010,00010,00010,0001-
18 sept. 20230,00010,00010,00010,00010,0001-
15 sept. 20230,00010,00010,00010,00010,0001-
14 sept. 20230,00010,00010,00010,00010,0001-
13 sept. 20230,00010,00010,00010,00010,0001-
12 sept. 20230,00010,00010,00010,00010,0001-
11 sept. 20230,00010,00010,00010,00010,0001-
08 sept. 20230,00010,00010,00010,00010,0001-
07 sept. 20230,00010,00010,00010,00010,0001-
06 sept. 20230,00010,00010,00010,00010,00013 005
05 sept. 20230,00010,00010,00010,00010,0001-
01 sept. 20230,00010,00010,00010,00010,0001-
31 août 20230,00010,00010,00010,00010,0001-
30 août 20230,00010,00010,00010,00010,0001-
29 août 20230,00010,00010,00010,00010,0001-
28 août 20230,00010,00010,00010,00010,0001-
25 août 20230,00010,00010,00010,00010,0001-
24 août 20230,00010,00010,00010,00010,0001-
23 août 20230,00010,00010,00010,00010,0001-
22 août 20230,00010,00010,00010,00010,0001-
21 août 20230,00010,00010,00010,00010,0001405
18 août 20230,00010,00010,00010,00010,0001-
17 août 20230,00010,00010,00010,00010,0001-
16 août 20230,00010,00010,00010,00010,0001-
15 août 20230,00010,00010,00010,00010,0001-
14 août 20230,00010,00010,00010,00010,0001-
11 août 20230,00010,00010,00010,00010,0001-
10 août 20230,00010,00010,00010,00010,0001-
09 août 20230,00010,00010,00010,00010,0001-
08 août 20230,00010,00010,00010,00010,0001-
07 août 20230,00010,00010,00010,00010,0001-
04 août 20230,00010,00010,00010,00010,0001-
03 août 20230,00010,00010,00010,00010,0001-
02 août 20230,00010,00010,00010,00010,0001-
01 août 20230,00010,00010,00010,00010,0001775
31 juil. 20230,00010,00010,00010,00010,0001-
28 juil. 20230,00010,00010,00010,00010,000120
27 juil. 20230,00010,00010,00010,00010,000154
26 juil. 20230,00010,00010,00010,00010,00011
25 juil. 20230,00010,00010,00010,00010,0001-
24 juil. 20230,00010,00010,00010,00010,00018 000
21 juil. 20230,00010,00010,00010,00010,0001-
20 juil. 20230,00010,00010,00010,00010,0001-
19 juil. 20230,00010,00010,00010,00010,0001-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...