Marchés français ouverture 6 h 10 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 602,97 -25,51 (-0,07 %) EUR/USD
1,0731 -0,0002 (-0,02 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 853,62 -372,72 (-0,62 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.21 | 0.00 | - | - | 5 |
| - | - | - | - | - | 36.00 | 0.27 | 0.00 | - | - | 5 |
| 11.28 | 0.00 | - | 22 | 22 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 1 | 14 |
| 4.60 | 0.00 | - | 1 | 1 | 41.00 | 0.28 | 0.00 | - | 1 | 4 |
| 8.33 | 0.00 | - | 22 | 108 | 42.00 | 0.03 | 0.00 | - | 6 | 21 |
| 3.30 | 0.00 | - | 8 | 8 | 43.00 | 0.07 | 0.00 | - | 2 | 21 |
| 8.45 | 0.00 | - | 5 | 11 | 44.00 | 0.01 | -0.09 | -90.00% | 1 | 121 |
| 6.60 | 0.00 | - | 1 | 15 | 45.00 | 0.01 | 0.00 | - | 10 | 34 |
| 6.32 | 0.00 | - | 5 | 13 | 46.00 | 0.15 | 0.00 | - | 175 | 175 |
| 5.40 | +0.10 | +1.89% | 1 | 271 | 47.00 | 0.09 | 0.00 | - | 6 | 20 |
| 4.37 | -0.18 | -3.96% | 5 | 38 | 48.00 | 0.07 | 0.00 | - | 1 | 96 |
| 3.55 | 0.00 | - | 13 | 39 | 49.00 | 0.05 | 0.00 | - | 16 | 199 |
| 4.04 | +1.54 | +61.60% | 24 | 91 | 50.00 | 0.10 | +0.04 | +66.67% | 6 | 170 |
| 2.95 | +1.30 | +78.79% | 36 | 206 | 51.00 | 0.05 | -0.15 | -75.00% | 4 | 156 |
| 1.76 | +0.81 | +85.26% | 104 | 236 | 52.00 | 0.06 | -0.24 | -80.00% | 14 | 142 |
| 0.95 | +0.62 | +187.88% | 237 | 331 | 53.00 | 0.18 | -0.56 | -75.68% | 178 | 287 |
| 0.35 | +0.20 | +133.33% | 166 | 2,266 | 54.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 12 | 61 | 55.00 | 1.28 | -1.39 | -52.06% | 2 | 1 |
| 0.04 | 0.00 | - | 1 | 34 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4,503 | 57.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 11 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 62.00 | - | - | - | - | - |
