Marchés français ouverture 8 h 8 min

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,08-0,96 (-3,20 %)
À la clôture : 04:00PM EDT
28,89 -0,19 (-0,65 %)
Échanges après Bourse : 06:50PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930C000270002022-09-23 11:34AM EDT27.002.902.102.250.00-1152.34%
WPM220930C000290002022-09-26 1:45PM EDT29.000.600.700.80-0.51-45.95%40735852.34%
WPM220930C000300002022-09-26 3:54PM EDT30.000.350.300.40-0.25-41.67%8337252.15%
WPM220930C000310002022-09-26 2:56PM EDT31.000.100.050.15-0.35-77.78%2656853.52%
WPM220930C000320002022-09-26 1:14PM EDT32.000.050.000.10-0.08-61.54%3018453.13%
WPM220930C000330002022-09-26 2:56PM EDT33.000.050.000.050.00-1195757.81%
WPM220930C000340002022-09-26 10:01AM EDT34.000.020.000.10-0.08-80.00%689377.73%
WPM220930C000350002022-09-26 3:27PM EDT35.000.080.000.10+0.07+700.00%115689.06%
WPM220930C000360002022-09-26 10:33AM EDT36.000.020.000.10-0.18-90.00%23699.61%
WPM220930C000365002022-09-13 1:15PM EDT36.500.150.000.000.00-1150.00%
WPM220930C000370002022-09-21 2:45PM EDT37.000.060.000.100.00-627110.16%
WPM220930C000380002022-09-12 12:28PM EDT38.000.100.000.100.00-339119.53%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM220930P000260002022-09-16 9:56AM EDT26.000.260.000.100.00-2361.33%
WPM220930P000270002022-09-26 3:58PM EDT27.000.140.050.15+0.07+100.00%231253.13%
WPM220930P000280002022-09-26 3:53PM EDT28.000.310.250.35+0.11+55.00%7018553.52%
WPM220930P000290002022-09-26 2:14PM EDT29.000.820.600.75+0.43+110.26%322552.73%
WPM220930P000300002022-09-26 11:55AM EDT30.001.051.201.35+0.03+2.94%197952.54%
WPM220930P000310002022-09-23 12:01PM EDT31.001.661.952.100.00-1349057.03%
WPM220930P000320002022-09-26 3:50PM EDT32.003.002.903.10+0.55+22.45%511458.98%
WPM220930P000330002022-09-19 9:51AM EDT33.001.683.804.100.00-22259.38%
WPM220930P000340002022-09-26 12:39PM EDT34.004.904.805.10+2.63+115.86%52371.09%
WPM220930P000350002022-09-21 10:23AM EDT35.003.315.806.000.00-56597.66%
WPM220930P000360002022-09-26 10:33AM EDT36.006.056.807.10+2.35+63.51%2291.41%
WPM220930P000370002022-09-12 10:34AM EDT37.003.257.808.100.00-1010101.56%
WPM220930P000410002022-09-15 3:17PM EDT41.009.5011.8012.100.00--0135.94%