La bourse ferme dans 1 h 9 min
CAC 40
8 098,33 +81,68 (+1,02 %) Euro Stoxx 50
5 007,28 +68,27 (+1,38 %) Dow Jones
38 267,46 +181,66 (+0,48 %) EUR/USD
1,0700 -0,0033 (-0,31 %) Gold future
2 350,90 +8,40 (+0,36 %) Bitcoin EUR
60 489,02 +860,25 (+1,44 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00039000 | 2024-04-04 9:38AM EDT | 39.00 | 11.28 | 14.80 | 15.10 | 0.00 | - | 22 | 22 | 327.34% |
| WPM240426C00041000 | 2024-03-08 11:08AM EDT | 41.00 | 4.60 | 8.30 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240426C00042000 | 2024-04-04 9:38AM EDT | 42.00 | 8.33 | 10.10 | 12.10 | 0.00 | - | 22 | 108 | 319.53% |
| WPM240426C00043000 | 2024-03-08 11:05AM EDT | 43.00 | 3.30 | 7.60 | 9.20 | 0.00 | - | 8 | 8 | 0.00% |
| WPM240426C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 10.40 | 9.80 | 10.10 | +1.95 | +23.08% | 1 | 11 | 220.31% |
| WPM240426C00045000 | 2024-04-26 9:50AM EDT | 45.00 | 8.96 | 8.90 | 10.70 | +2.36 | +35.76% | 10 | 15 | 375.00% |
| WPM240426C00046000 | 2024-04-23 3:29PM EDT | 46.00 | 6.32 | 7.80 | 8.00 | 0.00 | - | 5 | 13 | 154.69% |
| WPM240426C00047000 | 2024-04-25 10:28AM EDT | 47.00 | 5.40 | 6.30 | 7.10 | 0.00 | - | 1 | 270 | 200.39% |
| WPM240426C00048000 | 2024-04-25 10:17AM EDT | 48.00 | 4.37 | 5.80 | 6.10 | 0.00 | - | 5 | 38 | 139.06% |
| WPM240426C00049000 | 2024-04-24 3:30PM EDT | 49.00 | 3.55 | 4.80 | 5.10 | 0.00 | - | 13 | 39 | 118.75% |
| WPM240426C00050000 | 2024-04-25 3:29PM EDT | 50.00 | 4.04 | 3.90 | 4.10 | 0.00 | - | 24 | 78 | 110.16% |
| WPM240426C00051000 | 2024-04-26 9:35AM EDT | 51.00 | 3.34 | 2.90 | 3.10 | +0.39 | +13.22% | 3 | 173 | 87.89% |
| WPM240426C00052000 | 2024-04-25 3:56PM EDT | 52.00 | 2.01 | 1.80 | 2.05 | +0.25 | +14.20% | 1 | 277 | 51.56% |
| WPM240426C00053000 | 2024-04-26 9:52AM EDT | 53.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 5 | 373 | 56.25% |
| WPM240426C00054000 | 2024-04-26 9:33AM EDT | 54.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 8 | 2,254 | 36.91% |
| WPM240426C00055000 | 2024-04-26 9:41AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 8 | 64 | 40.63% |
| WPM240426C00056000 | 2024-04-23 1:59PM EDT | 56.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 51.56% |
| WPM240426C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,503 | 60.16% |
| WPM240426C00058000 | 2024-04-12 12:11PM EDT | 58.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 127.34% |
| WPM240426C00059000 | 2024-04-09 3:46PM EDT | 59.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 146.88% |
| WPM240426C00062000 | 2024-04-09 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 199.80% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00035000 | 2024-03-15 11:36AM EDT | 35.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | - | 5 | 585.16% |
| WPM240426P00036000 | 2024-03-15 11:36AM EDT | 36.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | - | 5 | 560.94% |
| WPM240426P00040000 | 2024-03-26 12:10PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 372.66% |
| WPM240426P00041000 | 2024-03-26 11:40AM EDT | 41.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 347.66% |
| WPM240426P00042000 | 2024-04-23 3:58PM EDT | 42.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 6 | 21 | 490.63% |
| WPM240426P00043000 | 2024-04-19 11:35AM EDT | 43.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 298.44% |
| WPM240426P00044000 | 2024-04-25 3:13PM EDT | 44.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 274.22% |
| WPM240426P00045000 | 2024-04-24 1:31PM EDT | 45.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 250.00% |
| WPM240426P00046000 | 2024-04-15 2:35PM EDT | 46.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 175 | 175 | 226.17% |
| WPM240426P00047000 | 2024-04-24 12:27PM EDT | 47.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 20 | 202.34% |
| WPM240426P00048000 | 2024-04-23 1:52PM EDT | 48.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 178.91% |
| WPM240426P00049000 | 2024-04-24 3:20PM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 16 | 199 | 154.88% |
| WPM240426P00050000 | 2024-04-25 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 170 | 130.86% |
| WPM240426P00051000 | 2024-04-25 12:02PM EDT | 51.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 154 | 105.86% |
| WPM240426P00052000 | 2024-04-25 3:13PM EDT | 52.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 14 | 137 | 76.95% |
| WPM240426P00053000 | 2024-04-25 3:55PM EDT | 53.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 178 | 215 | 34.77% |
| WPM240426P00055000 | 2024-04-25 2:59PM EDT | 55.00 | 1.28 | 1.05 | 1.25 | 0.00 | - | 2 | 3 | 42.19% |
