La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
41,98-0,71 (-1,66 %)
À la clôture : 1:00PM EST
41,97 -0,01 (-0,02 %)
Échanges après Bourse : 04:48PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211203C000360002021-11-09 1:28PM EST36.006.205.407.350.00--0102.73%
WPM211203C000390002021-11-11 10:33AM EST39.004.602.644.000.00-1059.57%
WPM211203C000400002021-11-16 12:37PM EST40.005.001.852.900.00-111176.56%
WPM211203C000410002021-11-26 10:09AM EST41.001.851.341.51-2.10-53.16%1241.02%
WPM211203C000420002021-11-26 12:37PM EST42.000.780.780.93-0.39-33.33%222440.53%
WPM211203C000430002021-11-26 12:04PM EST43.000.420.370.52-0.19-31.15%32540.23%
WPM211203C000440002021-11-26 12:06PM EST44.000.240.180.25-0.06-20.00%37739.26%
WPM211203C000450002021-11-26 12:22PM EST45.000.100.090.15-0.05-33.33%1168342.58%
WPM211203C000460002021-11-26 12:43PM EST46.000.070.020.15-0.01-12.50%68551.76%
WPM211203C000470002021-11-26 12:42PM EST47.000.080.000.22-0.18-69.23%12155.86%
WPM211203C000480002021-11-23 12:38PM EST48.000.040.000.160.00-92259.38%
WPM211203C000490002021-11-18 3:21PM EST49.000.100.001.500.00--1122.17%
Options de ventepour3 décembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM211203P000370002021-11-09 3:46PM EST37.000.120.000.120.00-1254.69%
WPM211203P000380002021-11-23 1:16PM EST38.000.060.001.500.00-511199.22%
WPM211203P000390002021-11-23 1:16PM EST39.000.120.041.320.00-302480.08%
WPM211203P000400002021-11-26 12:58PM EST40.000.230.200.27+0.12+109.09%617141.90%
WPM211203P000410002021-11-26 12:48PM EST41.000.460.400.49+0.19+70.37%22739.06%
WPM211203P000420002021-11-26 12:50PM EST42.000.850.760.90+0.32+60.38%175638.38%
WPM211203P000430002021-11-26 12:58PM EST43.001.391.381.66+0.19+15.83%539345.80%
WPM211203P000440002021-11-26 12:48PM EST44.002.292.112.58+1.07+87.70%335256.15%
WPM211203P000450002021-11-24 11:34AM EST45.002.623.003.300.00-14852.15%
WPM211203P000460002021-11-24 3:52PM EST46.003.472.314.700.00-1386.82%