La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 836,43 +838,79 (+1,42 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +2.80 | +8.70% | 1 | 23 | 20.00 | 0.30 | 0.00 | - | 10 | 203 |
| - | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 3 | 167 | 25.00 | 0.70 | 0.00 | - | 1 | 30 |
| 18.73 | 0.00 | - | 2 | 5 | 28.00 | 1.43 | 0.00 | - | 1 | 19 |
| 24.70 | 0.00 | - | 5 | 59 | 30.00 | 0.93 | 0.00 | - | 2 | 58 |
| 23.20 | 0.00 | - | 100 | 591 | 33.00 | 1.40 | 0.00 | - | 1 | 15 |
| 19.60 | 0.00 | - | 62 | 133 | 35.00 | 1.87 | 0.00 | - | 10 | 49 |
| 18.40 | 0.00 | - | 98 | 137 | 38.00 | 2.10 | 0.00 | - | 5 | 47 |
| 18.80 | 0.00 | - | 50 | 186 | 40.00 | 2.66 | 0.00 | - | 1 | 70 |
| 17.40 | +1.40 | +8.75% | 5 | 19 | 42.00 | 3.58 | 0.00 | - | 2 | 163 |
| 15.33 | 0.00 | - | 4 | 98 | 45.00 | 3.90 | -0.10 | -2.50% | 1 | 57 |
| 14.23 | 0.00 | - | 3 | 297 | 47.00 | 5.08 | 0.00 | - | 5 | 23 |
| 12.86 | 0.00 | - | 6 | 640 | 50.00 | 6.34 | 0.00 | - | 1 | 43 |
| 10.44 | +1.34 | +14.73% | 6 | 564 | 55.00 | 8.73 | 0.00 | - | 2 | 353 |
| 8.38 | +0.18 | +2.20% | 5 | 466 | 60.00 | 13.30 | 0.00 | - | 1 | 47 |
| 6.60 | +0.85 | +14.78% | 2 | 117 | 65.00 | 20.00 | 0.00 | - | 3 | 6 |
| 4.50 | 0.00 | - | 1 | 57 | 70.00 | 20.75 | 0.00 | - | - | 5 |
| 4.20 | +0.20 | +5.00% | 2 | 349 | 75.00 | - | - | - | - | - |
