La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 160,83 -561,65 (-0,94 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-04-26 2:44PM EDT | 20.00 | 35.00 | 34.10 | 37.00 | +2.80 | +8.70% | 1 | 23 | 64.38% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 30.20 | 31.30 | 0.00 | - | 3 | 167 | 53.81% |
| WPM260116C00028000 | 2024-03-15 12:07PM EDT | 28.00 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 33.40% |
| WPM260116C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 24.70 | 24.90 | 27.80 | 0.00 | - | 5 | 59 | 58.55% |
| WPM260116C00033000 | 2024-04-11 2:42PM EDT | 33.00 | 23.20 | 21.50 | 24.60 | 0.00 | - | 100 | 591 | 50.43% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 35.00 | 19.60 | 21.30 | 23.30 | 0.00 | - | 62 | 133 | 50.35% |
| WPM260116C00038000 | 2024-04-03 11:36AM EDT | 38.00 | 18.40 | 18.10 | 20.50 | 0.00 | - | 98 | 137 | 45.23% |
| WPM260116C00040000 | 2024-04-12 10:10AM EDT | 40.00 | 18.80 | 18.60 | 19.30 | 0.00 | - | 50 | 186 | 45.22% |
| WPM260116C00042000 | 2024-04-26 3:45PM EDT | 42.00 | 17.40 | 17.10 | 17.80 | +1.40 | +8.75% | 5 | 19 | 43.53% |
| WPM260116C00045000 | 2024-04-25 2:03PM EDT | 45.00 | 15.33 | 15.30 | 17.90 | 0.00 | - | 4 | 98 | 50.78% |
| WPM260116C00047000 | 2024-04-25 2:03PM EDT | 47.00 | 14.23 | 14.20 | 16.90 | 0.00 | - | 3 | 297 | 50.48% |
| WPM260116C00050000 | 2024-04-26 10:02AM EDT | 50.00 | 12.86 | 12.40 | 14.00 | 0.00 | - | 6 | 640 | 44.26% |
| WPM260116C00055000 | 2024-04-26 10:02AM EDT | 55.00 | 10.44 | 10.20 | 10.60 | +1.34 | +14.73% | 6 | 564 | 39.25% |
| WPM260116C00060000 | 2024-04-26 12:24PM EDT | 60.00 | 8.38 | 8.10 | 8.50 | +0.18 | +2.20% | 5 | 466 | 38.06% |
| WPM260116C00065000 | 2024-04-26 11:06AM EDT | 65.00 | 6.60 | 6.50 | 6.80 | +0.85 | +14.78% | 2 | 117 | 37.24% |
| WPM260116C00070000 | 2024-04-15 12:44PM EDT | 70.00 | 4.50 | 5.10 | 5.50 | 0.00 | - | 1 | 57 | 36.91% |
| WPM260116C00075000 | 2024-04-26 1:56PM EDT | 75.00 | 4.20 | 4.10 | 4.40 | +0.20 | +5.00% | 2 | 349 | 36.49% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 45.95% |
| WPM260116P00023000 | 2024-02-26 1:35PM EDT | 23.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 14 | 43.82% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 25.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 42.97% |
| WPM260116P00028000 | 2024-03-04 3:53PM EDT | 28.00 | 1.43 | 0.65 | 0.85 | 0.00 | - | 1 | 19 | 38.16% |
| WPM260116P00030000 | 2024-04-18 1:03PM EDT | 30.00 | 0.93 | 0.65 | 0.85 | 0.00 | - | 2 | 58 | 34.83% |
| WPM260116P00033000 | 2024-04-22 9:35AM EDT | 33.00 | 1.40 | 1.00 | 1.20 | 0.00 | - | 1 | 15 | 33.44% |
| WPM260116P00035000 | 2024-04-10 9:36AM EDT | 35.00 | 1.87 | 1.30 | 1.45 | 0.00 | - | 10 | 49 | 32.29% |
| WPM260116P00038000 | 2024-04-25 10:44AM EDT | 38.00 | 2.10 | 1.85 | 2.00 | 0.00 | - | 5 | 47 | 31.28% |
| WPM260116P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 2.66 | 2.25 | 2.45 | 0.00 | - | 1 | 70 | 30.68% |
| WPM260116P00042000 | 2024-04-12 3:39PM EDT | 42.00 | 3.58 | 2.75 | 2.95 | 0.00 | - | 2 | 163 | 30.04% |
| WPM260116P00045000 | 2024-04-26 10:44AM EDT | 45.00 | 3.90 | 3.60 | 3.90 | -0.10 | -2.50% | 1 | 57 | 29.43% |
| WPM260116P00047000 | 2024-04-18 11:50AM EDT | 47.00 | 5.08 | 4.20 | 4.60 | 0.00 | - | 5 | 23 | 28.92% |
| WPM260116P00050000 | 2024-04-18 11:14AM EDT | 50.00 | 6.34 | 5.40 | 5.70 | 0.00 | - | 1 | 43 | 27.82% |
| WPM260116P00055000 | 2024-04-12 11:25AM EDT | 55.00 | 8.73 | 7.80 | 8.10 | 0.00 | - | 2 | 353 | 26.73% |
| WPM260116P00060000 | 2024-04-08 9:45AM EDT | 60.00 | 13.30 | 10.60 | 10.90 | 0.00 | - | 1 | 47 | 25.34% |
| WPM260116P00065000 | 2024-03-13 12:29PM EDT | 65.00 | 20.00 | 15.00 | 16.80 | 0.00 | - | 3 | 6 | 33.70% |
| WPM260116P00070000 | 2023-12-27 10:40AM EDT | 70.00 | 20.75 | 21.00 | 23.80 | 0.00 | - | - | 5 | 45.28% |
