La bourse ferme dans 4 h 7 min
CAC 40
7 929,09 -55,84 (-0,70 %) Euro Stoxx 50
4 906,22 -15,00 (-0,30 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 311,50 +0,50 (+0,02 %) Bitcoin EUR
54 576,74 +710,60 (+1,32 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00045000 | 2024-04-23 1:33PM EDT | 45.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WPM241115C00049000 | 2024-04-12 11:50AM EDT | 49.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WPM241115C00050000 | 2024-04-29 10:05AM EDT | 50.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM241115C00055000 | 2024-05-01 9:30AM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| WPM241115C00060000 | 2024-05-01 11:33AM EDT | 60.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 77 | 83 | 3.13% |
| WPM241115C00065000 | 2024-04-19 1:05PM EDT | 65.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 6.25% |
| WPM241115C00075000 | 2024-04-19 9:35AM EDT | 75.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 33.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WPM241115P00040000 | 2024-04-22 9:30AM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 44.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| WPM241115P00045000 | 2024-04-24 10:44AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| WPM241115P00047000 | 2024-04-22 2:30PM EDT | 47.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| WPM241115P00048000 | 2024-04-25 9:51AM EDT | 48.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| WPM241115P00050000 | 2024-04-30 10:57AM EDT | 50.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 1.56% |
| WPM241115P00055000 | 2024-05-01 1:22PM EDT | 55.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| WPM241115P00060000 | 2024-04-23 10:02AM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 29 | 0.00% |
