La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 037,95 -1 104,45 (-1,84 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 1 | 31 | 30.00 | 0.10 | 0.00 | - | 1 | 23 |
| 9.75 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 18 | 84 |
| 13.17 | 0.00 | - | 4 | 0 | 39.00 | 0.37 | 0.00 | - | 52 | 1,188 |
| 13.50 | 0.00 | - | 1 | 98 | 40.00 | 0.40 | -0.05 | -11.11% | 2 | 184 |
| 11.70 | 0.00 | - | 2 | 17 | 41.00 | 0.60 | 0.00 | - | 5 | 72 |
| 11.40 | 0.00 | - | 1 | 8 | 42.00 | 0.60 | 0.00 | - | 10 | 364 |
| 9.90 | 0.00 | - | 1 | 1,175 | 43.00 | 0.83 | 0.00 | - | 5 | 137 |
| 10.00 | 0.00 | - | 1 | 112 | 44.00 | 0.93 | 0.00 | - | 5 | 216 |
| 9.30 | 0.00 | - | 2 | 441 | 45.00 | 1.10 | -0.15 | -12.00% | 5 | 92 |
| 9.60 | +1.00 | +11.63% | 2 | 940 | 46.00 | 1.55 | 0.00 | - | 2 | 132 |
| 9.30 | +0.80 | +9.41% | 2 | 404 | 47.00 | 1.45 | -0.30 | -17.14% | 20 | 73 |
| 8.65 | +0.55 | +6.79% | 1 | 233 | 48.00 | 1.70 | -0.20 | -10.53% | 12 | 115 |
| 7.60 | +1.20 | +18.75% | 1 | 1,985 | 49.00 | 2.00 | -0.60 | -23.08% | 18 | 141 |
| 7.01 | +0.04 | +0.57% | 81 | 2,449 | 50.00 | 2.35 | -0.25 | -9.62% | 16 | 257 |
| 4.30 | 0.00 | - | 99 | 8,713 | 55.00 | 5.00 | 0.00 | - | 4 | 786 |
| 2.50 | -0.09 | -3.47% | 24 | 3,568 | 60.00 | 8.11 | 0.00 | - | 1 | 51 |
| 1.50 | 0.00 | - | 23 | 2,178 | 65.00 | 13.40 | 0.00 | - | - | 1 |
| 0.85 | -0.05 | -5.56% | 10 | 540 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 75.00 | - | - | - | - | - |
