La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 766,39 +813,50 (+1,38 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920C00025000 | 2024-04-09 10:08AM EDT | 25.00 | 26.80 | 29.00 | 30.90 | 0.00 | - | 1 | 2 | 93.36% |
| WPM240920C00030000 | 2024-04-25 2:16PM EDT | 30.00 | 24.13 | 24.00 | 26.70 | 0.00 | - | 1 | 31 | 82.74% |
| WPM240920C00035000 | 2024-03-05 2:20PM EDT | 35.00 | 9.75 | 15.80 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240920C00039000 | 2024-04-15 10:09AM EDT | 39.00 | 13.17 | 15.70 | 16.20 | 0.00 | - | 4 | 0 | 50.95% |
| WPM240920C00040000 | 2024-04-12 2:21PM EDT | 40.00 | 13.50 | 14.50 | 15.60 | 0.00 | - | 1 | 98 | 53.44% |
| WPM240920C00041000 | 2024-04-11 10:39AM EDT | 41.00 | 11.70 | 13.90 | 14.80 | 0.00 | - | 2 | 17 | 52.88% |
| WPM240920C00042000 | 2024-04-15 9:41AM EDT | 42.00 | 11.40 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 46.27% |
| WPM240920C00043000 | 2024-04-22 3:37PM EDT | 43.00 | 9.90 | 12.20 | 12.40 | 0.00 | - | 1 | 1,175 | 42.21% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 44.00 | 10.00 | 11.40 | 13.10 | 0.00 | - | 1 | 112 | 57.06% |
| WPM240920C00045000 | 2024-04-23 2:53PM EDT | 45.00 | 9.30 | 10.50 | 10.80 | 0.00 | - | 2 | 441 | 40.89% |
| WPM240920C00046000 | 2024-04-26 3:45PM EDT | 46.00 | 9.60 | 9.80 | 10.20 | +1.00 | +11.63% | 2 | 940 | 41.90% |
| WPM240920C00047000 | 2024-04-26 9:37AM EDT | 47.00 | 9.30 | 9.00 | 10.00 | +0.80 | +9.41% | 2 | 404 | 46.09% |
| WPM240920C00048000 | 2024-04-25 1:06PM EDT | 48.00 | 8.65 | 8.30 | 8.50 | +0.55 | +6.79% | 1 | 233 | 38.44% |
| WPM240920C00049000 | 2024-04-22 9:56AM EDT | 49.00 | 7.60 | 7.60 | 7.80 | +1.20 | +18.75% | 1 | 1,985 | 37.82% |
| WPM240920C00050000 | 2024-04-26 3:53PM EDT | 50.00 | 7.01 | 7.00 | 7.10 | +0.04 | +0.57% | 81 | 2,449 | 36.98% |
| WPM240920C00055000 | 2024-04-26 3:47PM EDT | 55.00 | 4.30 | 4.30 | 4.50 | 0.00 | - | 99 | 8,713 | 36.32% |
| WPM240920C00060000 | 2024-04-26 3:34PM EDT | 60.00 | 2.50 | 2.50 | 2.65 | -0.09 | -3.47% | 24 | 3,568 | 35.55% |
| WPM240920C00065000 | 2024-04-26 3:35PM EDT | 65.00 | 1.50 | 1.40 | 1.50 | 0.00 | - | 23 | 2,178 | 35.28% |
| WPM240920C00070000 | 2024-04-26 12:13PM EDT | 70.00 | 0.85 | 0.80 | 0.90 | -0.05 | -5.56% | 10 | 540 | 36.21% |
| WPM240920C00075000 | 2024-04-25 10:24AM EDT | 75.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 37.18% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240920P00020000 | 2024-04-18 10:57AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.54% |
| WPM240920P00030000 | 2024-04-23 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 52.34% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 35.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 18 | 84 | 49.22% |
| WPM240920P00039000 | 2024-04-23 3:21PM EDT | 39.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 52 | 1,188 | 35.84% |
| WPM240920P00040000 | 2024-04-26 10:52AM EDT | 40.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 184 | 35.77% |
| WPM240920P00041000 | 2024-04-24 10:04AM EDT | 41.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 5 | 72 | 34.42% |
| WPM240920P00042000 | 2024-04-25 3:26PM EDT | 42.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 364 | 33.84% |
| WPM240920P00043000 | 2024-04-24 3:41PM EDT | 43.00 | 0.83 | 0.65 | 0.75 | 0.00 | - | 5 | 137 | 33.74% |
| WPM240920P00044000 | 2024-04-25 12:14PM EDT | 44.00 | 0.93 | 0.80 | 0.90 | 0.00 | - | 5 | 216 | 33.33% |
| WPM240920P00045000 | 2024-04-26 10:39AM EDT | 45.00 | 1.10 | 0.95 | 1.05 | -0.15 | -12.00% | 5 | 92 | 32.64% |
| WPM240920P00046000 | 2024-04-25 9:45AM EDT | 46.00 | 1.55 | 1.15 | 1.25 | 0.00 | - | 2 | 132 | 32.28% |
| WPM240920P00047000 | 2024-04-26 2:22PM EDT | 47.00 | 1.45 | 1.35 | 1.45 | -0.30 | -17.14% | 20 | 73 | 31.63% |
| WPM240920P00048000 | 2024-04-26 2:13PM EDT | 48.00 | 1.70 | 1.60 | 1.70 | -0.20 | -10.53% | 12 | 115 | 31.23% |
| WPM240920P00049000 | 2024-04-26 2:23PM EDT | 49.00 | 2.00 | 1.90 | 2.00 | -0.60 | -23.08% | 18 | 141 | 30.97% |
| WPM240920P00050000 | 2024-04-26 1:43PM EDT | 50.00 | 2.35 | 2.25 | 2.35 | -0.25 | -9.62% | 16 | 257 | 30.86% |
| WPM240920P00055000 | 2024-04-25 11:55AM EDT | 55.00 | 5.00 | 4.40 | 4.60 | 0.00 | - | 4 | 786 | 29.72% |
| WPM240920P00060000 | 2024-04-25 1:18PM EDT | 60.00 | 8.11 | 7.60 | 7.90 | 0.00 | - | 1 | 51 | 29.58% |
| WPM240920P00065000 | 2024-04-18 9:46AM EDT | 65.00 | 13.40 | 11.60 | 12.90 | 0.00 | - | - | 1 | 38.99% |
