Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240719C00040000 | 2024-04-30 12:04PM EDT | 40.00 | 12.90 | 13.10 | 15.00 | 0.00 | - | 1 | 6 | 62.45% |
WPM240719C00050000 | 2024-05-03 1:23PM EDT | 50.00 | 4.65 | 4.70 | 4.90 | -0.35 | -7.00% | 1 | 93 | 34.40% |
WPM240719C00055000 | 2024-05-03 12:09PM EDT | 55.00 | 2.15 | 2.15 | 2.25 | -0.20 | -8.51% | 43 | 219 | 32.18% |
WPM240719C00060000 | 2024-05-02 3:46PM EDT | 60.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 14 | 113 | 32.57% |
WPM240719C00065000 | 2024-05-03 10:20AM EDT | 65.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 1 | 34 | 33.84% |
WPM240719C00070000 | 2024-04-30 12:16PM EDT | 70.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 36.33% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WPM240719P00045000 | 2024-05-03 1:43PM EDT | 45.00 | 0.45 | 0.45 | 0.50 | -0.10 | -15.38% | 1 | 187 | 31.93% |
WPM240719P00050000 | 2024-05-03 12:02PM EDT | 50.00 | 1.70 | 1.55 | 1.65 | +0.12 | +7.59% | 14 | 160 | 30.20% |
WPM240719P00055000 | 2024-05-03 9:30AM EDT | 55.00 | 4.00 | 4.00 | 4.10 | +0.05 | +1.27% | 2 | 106 | 29.37% |
WPM240719P00060000 | 2024-04-26 9:46AM EDT | 60.00 | 7.10 | 7.70 | 7.90 | 0.00 | - | 1 | 2 | 30.20% |