Marchés français ouverture 1 h 40 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 827,53 -95,47 (-0,25 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 453,97 +50,97 (+0,28 %) Bitcoin EUR
63 317,37 +474,89 (+0,76 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00048000 | 2024-05-13 3:12PM EDT | 48.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628C00049000 | 2024-05-29 11:56AM EDT | 49.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628C00050000 | 2024-06-03 11:34AM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628C00051000 | 2024-06-03 2:03PM EDT | 51.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240628C00052000 | 2024-05-28 3:25PM EDT | 52.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM240628C00053000 | 2024-05-13 12:59PM EDT | 53.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WPM240628C00054000 | 2024-05-28 9:31AM EDT | 54.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628C00055000 | 2024-06-03 3:56PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240628C00056000 | 2024-06-03 10:46AM EDT | 56.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WPM240628C00057000 | 2024-06-03 12:36PM EDT | 57.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240628C00058000 | 2024-06-03 11:25AM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240628C00059000 | 2024-06-03 1:56PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240628C00060000 | 2024-05-29 10:06AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WPM240628C00061000 | 2024-05-29 9:46AM EDT | 61.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240628C00062000 | 2024-05-28 3:06PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240628C00064000 | 2024-05-17 3:34PM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WPM240628C00065000 | 2024-05-23 9:59AM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00044000 | 2024-05-20 12:00PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240628P00049000 | 2024-05-31 11:21AM EDT | 49.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240628P00050000 | 2024-06-03 2:59PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240628P00051000 | 2024-05-23 11:19AM EDT | 51.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240628P00052000 | 2024-06-03 1:46PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240628P00053000 | 2024-05-29 2:27PM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240628P00054000 | 2024-05-29 10:24AM EDT | 54.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WPM240628P00055000 | 2024-05-31 11:33AM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WPM240628P00056000 | 2024-05-31 12:09PM EDT | 56.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240628P00057000 | 2024-06-03 12:36PM EDT | 57.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM240628P00058000 | 2024-05-21 12:04PM EDT | 58.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628P00060000 | 2024-05-31 9:39AM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240628P00062000 | 2024-05-17 11:32AM EDT | 62.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240628P00065000 | 2024-05-30 1:27PM EDT | 65.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
