La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
57,01+1,18 (+2,11 %)
À la clôture : 04:00PM EDT
57,15 +0,14 (+0,24 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240621C000250002023-08-18 2:40PM EDT25.0017.0019.9020.300.00-16330.00%
WPM240621C000300002024-05-17 3:40PM EDT30.0027.0226.8027.40+10.52+63.76%113101.56%
WPM240621C000350002024-05-10 3:23PM EDT35.0020.1121.9023.700.00-118124.51%
WPM240621C000360002024-04-26 10:38AM EDT36.0017.6019.3022.000.00-436126.56%
WPM240621C000370002024-05-02 2:18PM EDT37.0016.2819.9021.300.00-516104.59%
WPM240621C000380002024-04-08 9:43AM EDT38.0012.800.000.000.00-180.00%
WPM240621C000390002024-04-08 10:55AM EDT39.0011.3515.5015.700.00-2240.00%
WPM240621C000400002024-05-17 1:16PM EDT40.0016.8316.0019.30+0.88+5.52%223091.31%
WPM240621C000410002024-05-15 11:31AM EDT41.0015.2615.9017.300.00-13084.47%
WPM240621C000420002024-05-10 9:30AM EDT42.0015.2714.9017.100.00-115792.97%
WPM240621C000430002024-05-16 10:56AM EDT43.0013.0412.6014.700.00-229978.37%
WPM240621C000440002024-05-06 11:44AM EDT44.009.7011.7013.600.00-311770.22%
WPM240621C000450002024-05-17 3:44PM EDT45.0012.0012.0012.30+1.00+9.09%281,72054.30%
WPM240621C000460002024-05-17 11:31AM EDT46.0010.6410.4011.90+2.04+23.72%115169.73%
WPM240621C000470002024-05-13 9:30AM EDT47.007.9010.0011.000.00-346653.47%
WPM240621C000480002024-05-17 2:12PM EDT48.008.937.5011.30+2.04+29.61%7711,02889.60%
WPM240621C000490002024-05-17 11:17AM EDT49.007.808.108.40+0.62+8.64%31,35241.85%
WPM240621C000500002024-05-17 3:45PM EDT50.007.307.107.50+0.90+14.06%4499940.53%
WPM240621C000550002024-05-17 3:55PM EDT55.003.103.003.20+0.71+29.71%9447,25329.91%
WPM240621C000600002024-05-17 3:59PM EDT60.000.850.800.90+0.21+32.81%2092,48528.91%
WPM240621C000650002024-05-17 3:50PM EDT65.000.100.150.25-0.07-41.18%658,54532.13%
WPM240621C000700002024-05-17 2:30PM EDT70.000.110.050.15+0.06+120.00%302,03940.14%
WPM240621C000750002024-04-19 9:30AM EDT75.000.070.000.200.00-12,10753.22%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM240621P000200002023-10-06 3:17PM EDT20.000.160.000.200.00-55162.11%
WPM240621P000250002024-05-13 2:33PM EDT25.000.040.000.250.00-115134.38%
WPM240621P000300002024-02-26 12:03PM EDT30.000.300.000.300.00-15533110.35%
WPM240621P000350002024-05-10 10:09AM EDT35.000.050.000.300.00-123786.72%
WPM240621P000360002024-05-09 3:56PM EDT36.000.060.000.300.00-256282.42%
WPM240621P000370002024-03-28 9:30AM EDT37.000.230.000.350.00-514080.27%
WPM240621P000380002024-05-17 2:17PM EDT38.000.050.000.20+0.01+25.00%12868.95%
WPM240621P000390002024-04-04 11:58AM EDT39.000.230.001.000.00-1029890.43%
WPM240621P000400002024-05-16 2:44PM EDT40.000.050.000.250.00-127863.67%
WPM240621P000410002024-05-13 11:29AM EDT41.000.060.000.300.00-19661.91%
WPM240621P000420002024-04-25 11:22AM EDT42.000.190.000.100.00-311453.91%
WPM240621P000430002024-05-15 3:40PM EDT43.000.110.000.250.00-219452.54%
WPM240621P000440002024-05-01 2:42PM EDT44.000.200.000.350.00-5032652.25%
WPM240621P000450002024-05-17 3:26PM EDT45.000.100.000.200.00-1141049.90%
WPM240621P000460002024-05-17 2:30PM EDT46.000.110.000.20-0.09-45.00%3059146.19%
WPM240621P000470002024-05-16 10:22AM EDT47.000.120.000.400.00-133250.49%
WPM240621P000480002024-05-15 11:41AM EDT48.000.160.050.200.00-1721938.72%
WPM240621P000490002024-05-17 3:59PM EDT49.000.160.050.20-0.04-20.00%370535.06%
WPM240621P000500002024-05-17 2:30PM EDT50.000.220.100.25-0.01-4.35%5341,48933.25%
WPM240621P000550002024-05-17 2:40PM EDT55.001.050.951.05-0.33-23.91%2790627.69%
WPM240621P000600002024-05-17 11:11AM EDT60.004.003.703.90-0.64-13.79%102729.10%
WPM240621P000650002023-05-23 12:34PM EDT65.0019.1921.9022.700.00-100248.85%