Marchés français ouverture 1 h 4 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 653,98 -583,96 (-1,87 %) EUR/USD
1,0471 +0,0002 (+0,02 %) HANG SENG
17 143,90 -187,32 (-1,08 %) Bitcoin EUR
26 171,90 -182,02 (-0,69 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00025000 | 2023-08-18 2:40PM EDT | 25.00 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 112.96% |
| WPM240621C00030000 | 2023-10-03 10:54AM EDT | 30.00 | 10.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240621C00035000 | 2023-07-31 12:30PM EDT | 35.00 | 12.70 | 11.10 | 11.40 | 0.00 | - | - | 2 | 72.71% |
| WPM240621C00040000 | 2023-10-02 1:27PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| WPM240621C00045000 | 2023-10-03 12:02PM EDT | 45.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WPM240621C00050000 | 2023-10-02 12:33PM EDT | 50.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WPM240621C00055000 | 2023-10-02 10:58AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240621C00060000 | 2023-10-03 2:08PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM240621C00065000 | 2023-10-02 10:05AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240621C00070000 | 2023-09-22 12:52PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,816 | 0 | 12.50% |
| WPM240621C00075000 | 2023-09-25 10:49AM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00025000 | 2023-08-17 11:04AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 46.24% |
| WPM240621P00030000 | 2023-10-02 9:50AM EDT | 30.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240621P00035000 | 2023-10-02 11:01AM EDT | 35.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| WPM240621P00040000 | 2023-10-02 2:45PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WPM240621P00045000 | 2023-09-28 10:10AM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240621P00050000 | 2023-10-03 2:29PM EDT | 50.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WPM240621P00055000 | 2023-09-27 11:01AM EDT | 55.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WPM240621P00060000 | 2023-09-27 10:56AM EDT | 60.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 65.00 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
