La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 946,43 +1 488,02 (+2,59 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621C00025000 | 2023-08-18 2:40PM EDT | 25.00 | 17.00 | 19.90 | 20.30 | 0.00 | - | 16 | 33 | 0.00% |
| WPM240621C00030000 | 2024-03-21 10:01AM EDT | 30.00 | 16.50 | 21.80 | 24.10 | 0.00 | - | 1 | 13 | 91.99% |
| WPM240621C00035000 | 2024-04-18 3:40PM EDT | 35.00 | 17.56 | 16.00 | 18.00 | 0.00 | - | 4 | 18 | 72.85% |
| WPM240621C00036000 | 2024-04-26 10:38AM EDT | 36.00 | 17.60 | 16.70 | 19.00 | 0.00 | - | 4 | 36 | 98.34% |
| WPM240621C00037000 | 2024-05-02 2:18PM EDT | 37.00 | 16.28 | 15.70 | 17.90 | 0.00 | - | 5 | 16 | 91.75% |
| WPM240621C00038000 | 2024-04-08 9:43AM EDT | 38.00 | 12.80 | 14.70 | 15.50 | 0.00 | - | 1 | 8 | 64.84% |
| WPM240621C00039000 | 2024-04-08 10:55AM EDT | 39.00 | 11.35 | 12.50 | 15.90 | 0.00 | - | 2 | 24 | 64.36% |
| WPM240621C00040000 | 2024-04-29 11:36AM EDT | 40.00 | 13.56 | 11.10 | 13.10 | 0.00 | - | 1 | 234 | 56.74% |
| WPM240621C00041000 | 2024-04-03 10:54AM EDT | 41.00 | 9.95 | 10.40 | 11.90 | 0.00 | - | 1 | 30 | 44.82% |
| WPM240621C00042000 | 2024-04-04 10:45AM EDT | 42.00 | 9.12 | 10.80 | 12.70 | 0.00 | - | 10 | 160 | 65.97% |
| WPM240621C00043000 | 2024-04-15 9:33AM EDT | 43.00 | 9.80 | 8.50 | 10.90 | 0.00 | - | 1 | 105 | 64.50% |
| WPM240621C00044000 | 2024-04-26 3:14PM EDT | 44.00 | 10.50 | 8.90 | 9.30 | 0.00 | - | 1 | 118 | 46.48% |
| WPM240621C00045000 | 2024-05-03 3:57PM EDT | 45.00 | 8.14 | 8.00 | 8.30 | -0.36 | -4.24% | 17 | 2,230 | 42.38% |
| WPM240621C00046000 | 2024-05-03 9:57AM EDT | 46.00 | 7.52 | 7.10 | 7.30 | +0.62 | +8.99% | 5 | 194 | 38.28% |
| WPM240621C00047000 | 2024-05-02 1:14PM EDT | 47.00 | 6.76 | 6.30 | 6.50 | 0.00 | - | 1 | 472 | 38.14% |
| WPM240621C00048000 | 2024-05-03 12:56PM EDT | 48.00 | 5.50 | 5.40 | 5.90 | -0.08 | -1.43% | 8 | 1,033 | 40.65% |
| WPM240621C00049000 | 2024-05-02 12:37PM EDT | 49.00 | 4.95 | 4.70 | 4.90 | 0.00 | - | 1 | 1,367 | 35.79% |
| WPM240621C00050000 | 2024-05-03 3:00PM EDT | 50.00 | 3.90 | 3.90 | 4.10 | -0.60 | -13.33% | 16 | 1,106 | 33.74% |
| WPM240621C00055000 | 2024-05-03 3:57PM EDT | 55.00 | 1.53 | 1.45 | 1.55 | -0.17 | -10.00% | 176 | 7,616 | 32.28% |
| WPM240621C00060000 | 2024-05-03 10:27AM EDT | 60.00 | 0.48 | 0.40 | 0.50 | -0.12 | -20.00% | 64 | 2,217 | 33.20% |
| WPM240621C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 8,392 | 36.72% |
| WPM240621C00070000 | 2024-04-29 12:03PM EDT | 70.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 100 | 2,007 | 46.29% |
| WPM240621C00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 2,107 | 52.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240621P00020000 | 2023-10-06 3:17PM EDT | 20.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 126.95% |
| WPM240621P00025000 | 2023-11-06 1:29PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 95.70% |
| WPM240621P00030000 | 2024-02-26 12:03PM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 15 | 533 | 83.01% |
| WPM240621P00035000 | 2024-05-02 10:46AM EDT | 35.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 2 | 175 | 62.89% |
| WPM240621P00036000 | 2024-03-22 2:16PM EDT | 36.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 40 | 59.18% |
| WPM240621P00037000 | 2024-03-28 9:30AM EDT | 37.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 5 | 140 | 57.23% |
| WPM240621P00038000 | 2024-04-26 2:52PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 50.20% |
| WPM240621P00039000 | 2024-04-04 11:58AM EDT | 39.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 10 | 298 | 64.01% |
| WPM240621P00040000 | 2024-05-02 3:53PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 278 | 50.29% |
| WPM240621P00041000 | 2024-04-17 10:28AM EDT | 41.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 95 | 54.10% |
| WPM240621P00042000 | 2024-04-25 11:22AM EDT | 42.00 | 0.19 | 0.05 | 1.10 | 0.00 | - | 3 | 114 | 53.86% |
| WPM240621P00043000 | 2024-05-02 9:52AM EDT | 43.00 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 195 | 37.50% |
| WPM240621P00044000 | 2024-05-01 2:42PM EDT | 44.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 50 | 326 | 35.99% |
| WPM240621P00045000 | 2024-05-02 2:03PM EDT | 45.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 423 | 34.13% |
| WPM240621P00046000 | 2024-05-03 11:29AM EDT | 46.00 | 0.44 | 0.30 | 0.40 | +0.03 | +7.32% | 17 | 571 | 33.25% |
| WPM240621P00047000 | 2024-04-30 12:43PM EDT | 47.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 5 | 331 | 32.89% |
| WPM240621P00048000 | 2024-05-03 9:57AM EDT | 48.00 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 5 | 241 | 31.74% |
| WPM240621P00049000 | 2024-05-03 11:16AM EDT | 49.00 | 1.00 | 0.80 | 0.90 | +0.04 | +4.17% | 1 | 684 | 30.81% |
| WPM240621P00050000 | 2024-05-02 3:50PM EDT | 50.00 | 1.20 | 1.10 | 1.20 | +0.05 | +4.35% | 12 | 1,083 | 30.66% |
| WPM240621P00055000 | 2024-05-03 11:23AM EDT | 55.00 | 4.00 | 3.50 | 3.70 | +0.60 | +17.65% | 5 | 616 | 30.10% |
| WPM240621P00060000 | 2024-04-29 1:49PM EDT | 60.00 | 6.90 | 7.50 | 7.70 | 0.00 | - | 1 | 12 | 30.76% |
| WPM240621P00065000 | 2023-05-23 12:34PM EDT | 65.00 | 19.19 | 21.90 | 22.70 | 0.00 | - | 10 | 0 | 182.67% |
