La bourse ferme dans 3 h 25 min
CAC 40
8 018,96 +26,09 (+0,33 %) Euro Stoxx 50
5 014,51 +30,84 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,00 +4,20 (+0,18 %) Bitcoin EUR
63 719,57 +807,63 (+1,28 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | - | 0 |
| 8.45 | 0.00 | - | 2 | 2 | 49.00 | 0.14 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 2 | 3 | 50.00 | 0.37 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 5 | 6 | 51.00 | 0.14 | 0.00 | - | 10 | 13 |
| 5.70 | 0.00 | - | 1 | 4 | 52.00 | 0.38 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 1 | 359 | 53.00 | 0.25 | 0.00 | - | 1 | 55 |
| 2.65 | 0.00 | - | 3 | 23 | 54.00 | 0.60 | 0.00 | - | 6 | 35 |
| 2.90 | 0.00 | - | 1 | 73 | 55.00 | 0.95 | 0.00 | - | 2 | 15 |
| 1.60 | 0.00 | - | 18 | 70 | 56.00 | 1.23 | 0.00 | - | 14 | 27 |
| 0.84 | 0.00 | - | 3 | 113 | 57.00 | 2.07 | 0.00 | - | 50 | 62 |
| 0.80 | 0.00 | - | 4 | 47 | 58.00 | 2.56 | 0.00 | - | 5 | 21 |
| 0.53 | 0.00 | - | 6 | 48 | 59.00 | 2.40 | 0.00 | - | - | 7 |
| 0.45 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 31 | 61.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 10 | 63.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 64.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 6 | 6 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
