Marchés français ouverture 6 h 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 058,44 -215,61 (-0,56 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 323,55 -2 097,84 (-3,72 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +0.30 | +2.44% | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.26 | 0.00 | - | 2 | 3 |
| 7.15 | 0.00 | - | 1 | 1 | 46.00 | 0.45 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 7 |
| 5.38 | 0.00 | - | 1 | 20 | 48.00 | 0.41 | 0.00 | - | 1 | 2 |
| 4.85 | 0.00 | - | - | 2 | 49.00 | 0.51 | 0.00 | - | 4 | 4 |
| 4.30 | 0.00 | - | 4 | 10 | 50.00 | 0.75 | 0.00 | - | - | 25 |
| 3.72 | 0.00 | - | 1 | 24 | 51.00 | 1.40 | 0.00 | - | 1 | 9 |
| 3.00 | 0.00 | - | 5 | 14 | 52.00 | 1.50 | 0.00 | - | 5 | 0 |
| 2.27 | +0.37 | +19.47% | 4 | 15 | 53.00 | 2.40 | 0.00 | - | 1 | 3 |
| 1.56 | +0.26 | +20.00% | 12 | 37 | 54.00 | 3.00 | 0.00 | - | 4 | 20 |
| 1.10 | +0.05 | +4.76% | 1 | 413 | 55.00 | 2.94 | +0.06 | +2.08% | 5 | 6 |
| 1.00 | -0.10 | -9.09% | 1 | 21 | 56.00 | - | - | - | - | - |
| 0.78 | +0.22 | +39.29% | 1 | 34 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 4 | 58.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 8 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 572 | 572 | 61.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 63.00 | - | - | - | - | - |
