La bourse ferme dans 4 h 14 min
CAC 40
7 926,25 -58,68 (-0,73 %) Euro Stoxx 50
4 904,57 -16,65 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 310,60 -0,40 (-0,02 %) Bitcoin EUR
54 377,74 +601,51 (+1,12 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240531C00046000 | 2024-04-12 12:31PM EDT | 46.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| WPM240531C00049000 | 2024-04-25 11:52AM EDT | 49.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WPM240531C00050000 | 2024-04-25 10:47AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| WPM240531C00051000 | 2024-04-29 9:34AM EDT | 51.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| WPM240531C00052000 | 2024-04-29 9:35AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| WPM240531C00053000 | 2024-05-01 3:09PM EDT | 53.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.10% |
| WPM240531C00054000 | 2024-05-01 3:57PM EDT | 54.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 1.56% |
| WPM240531C00055000 | 2024-05-01 10:35AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 3.13% |
| WPM240531C00056000 | 2024-05-01 2:02PM EDT | 56.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| WPM240531C00057000 | 2024-05-01 9:30AM EDT | 57.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| WPM240531C00058000 | 2024-05-01 2:00PM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 6.25% |
| WPM240531C00059000 | 2024-04-11 2:35PM EDT | 59.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WPM240531C00060000 | 2024-04-30 9:57AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| WPM240531C00061000 | 2024-04-30 10:11AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 572 | 572 | 12.50% |
| WPM240531C00062000 | 2024-04-18 9:37AM EDT | 62.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WPM240531C00063000 | 2024-04-25 9:56AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240531P00044000 | 2024-04-26 9:42AM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WPM240531P00046000 | 2024-04-18 10:11AM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| WPM240531P00047000 | 2024-04-18 10:11AM EDT | 47.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| WPM240531P00048000 | 2024-04-29 10:11AM EDT | 48.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WPM240531P00049000 | 2024-04-26 11:43AM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| WPM240531P00050000 | 2024-04-25 3:00PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| WPM240531P00051000 | 2024-04-30 3:49PM EDT | 51.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| WPM240531P00052000 | 2024-04-25 1:52PM EDT | 52.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WPM240531P00053000 | 2024-04-30 3:49PM EDT | 53.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WPM240531P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| WPM240531P00055000 | 2024-05-01 3:28PM EDT | 55.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
