La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0655 -0,0017 (-0,16 %) Gold future
2 298,40 -4,50 (-0,20 %) Bitcoin EUR
56 001,56 -3 519,59 (-5,91 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 46.00 | 0.30 | 0.00 | - | 7 | 0 |
| 4.53 | 0.00 | - | 2 | 0 | 47.00 | 0.40 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 48.00 | 0.55 | 0.00 | - | 5 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 49.00 | 0.51 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 51.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 52.00 | 1.40 | 0.00 | - | 9 | 0 |
| 1.58 | 0.00 | - | 1 | 0 | 53.00 | 2.00 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 7 | 0 | 54.00 | 2.80 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 6 | 0 | 55.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 56.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 57.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.73 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 59.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 61.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
