La bourse ferme dans 2 h 36 min
CAC 40
7 933,81 -51,12 (-0,64 %) Euro Stoxx 50
4 910,57 -10,65 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 311,70 +0,70 (+0,03 %) Bitcoin EUR
54 917,91 +786,48 (+1,45 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524C00047000 | 2024-04-04 10:49AM EDT | 47.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WPM240524C00048000 | 2024-04-25 9:35AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| WPM240524C00049000 | 2024-04-19 3:40PM EDT | 49.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WPM240524C00050000 | 2024-04-30 11:51AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WPM240524C00051000 | 2024-04-29 3:54PM EDT | 51.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| WPM240524C00052000 | 2024-04-23 10:33AM EDT | 52.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| WPM240524C00053000 | 2024-04-30 10:39AM EDT | 53.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.10% |
| WPM240524C00054000 | 2024-05-01 3:58PM EDT | 54.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 170 | 3.13% |
| WPM240524C00055000 | 2024-05-01 11:54AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 3.13% |
| WPM240524C00056000 | 2024-04-30 9:53AM EDT | 56.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| WPM240524C00057000 | 2024-05-01 12:36PM EDT | 57.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| WPM240524C00058000 | 2024-04-25 3:11PM EDT | 58.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WPM240524C00059000 | 2024-04-23 12:36PM EDT | 59.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| WPM240524C00061000 | 2024-04-25 10:31AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WPM240524C00062000 | 2024-04-25 2:10PM EDT | 62.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| WPM240524C00063000 | 2024-04-08 3:00PM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| WPM240524P00045000 | 2024-04-15 9:54AM EDT | 45.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WPM240524P00046000 | 2024-04-19 11:36AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| WPM240524P00047000 | 2024-04-25 10:03AM EDT | 47.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 12.50% |
| WPM240524P00048000 | 2024-04-25 10:03AM EDT | 48.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| WPM240524P00049000 | 2024-04-25 12:08PM EDT | 49.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 6.25% |
| WPM240524P00050000 | 2024-04-29 3:19PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| WPM240524P00051000 | 2024-04-26 3:55PM EDT | 51.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| WPM240524P00052000 | 2024-05-01 12:35PM EDT | 52.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| WPM240524P00053000 | 2024-05-01 3:26PM EDT | 53.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| WPM240524P00054000 | 2024-04-24 1:11PM EDT | 54.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| WPM240524P00055000 | 2024-05-01 2:28PM EDT | 55.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 58 | 65 | 0.00% |
| WPM240524P00056000 | 2024-04-25 1:11PM EDT | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WPM240524P00057000 | 2024-04-25 12:34PM EDT | 57.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
