La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 611,71 +889,87 (+1,52 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 33.00 | 0.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 1 | 7 |
| 10.60 | 0.00 | - | 1 | 14 | 35.00 | 0.05 | 0.00 | - | 3 | 48 |
| 4.70 | 0.00 | - | - | 1 | 36.00 | 0.05 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 61 |
| 6.50 | 0.00 | - | 19 | 19 | 38.00 | 0.05 | 0.00 | - | 9 | 122 |
| 15.10 | +1.96 | +14.92% | 1 | 39 | 39.00 | 0.05 | 0.00 | - | 3 | 102 |
| 12.68 | 0.00 | - | 1 | 80 | 40.00 | 0.03 | -0.02 | -40.00% | 2 | 68 |
| 4.90 | 0.00 | - | 19 | 106 | 41.00 | 0.08 | 0.00 | - | 10 | 91 |
| 10.40 | 0.00 | - | 2 | 61 | 42.00 | 0.09 | 0.00 | - | 3 | 139 |
| 9.20 | 0.00 | - | 3 | 7,822 | 43.00 | 0.14 | 0.00 | - | 1 | 219 |
| 7.91 | 0.00 | - | 2 | 193 | 44.00 | 0.16 | 0.00 | - | 10 | 168 |
| 9.00 | 0.00 | - | 15 | 490 | 45.00 | 0.12 | 0.00 | - | 21 | 164 |
| 5.80 | 0.00 | - | 1 | 584 | 46.00 | 0.10 | -0.05 | -33.33% | 1 | 213 |
| 7.00 | +0.10 | +1.45% | 3 | 3,443 | 47.00 | 0.23 | 0.00 | - | 201 | 383 |
| 6.00 | -0.16 | -2.60% | 4 | 280 | 48.00 | 0.16 | -0.22 | -57.89% | 4 | 181 |
| 4.70 | 0.00 | - | 2 | 203 | 49.00 | 0.60 | 0.00 | - | 22 | 254 |
| 4.50 | +0.10 | +2.27% | 4 | 1,140 | 50.00 | 0.40 | -0.10 | -20.00% | 11 | 542 |
| 1.35 | -0.05 | -3.57% | 101 | 2,148 | 55.00 | 2.28 | -0.18 | -7.32% | 19 | 176 |
| 0.30 | 0.00 | - | 22 | 406 | 60.00 | 7.67 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 600 | 625 | 65.00 | - | - | - | - | - |
