La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 303,00 +0,10 (+0,00 %) Bitcoin EUR
56 822,43 -3 062,77 (-5,11 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 3 | 7 |
| 8.60 | 0.00 | - | 5 | 5 | 44.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 20 |
| 6.38 | 0.00 | - | - | 1 | 46.00 | 0.17 | 0.00 | - | 4 | 4 |
| 5.30 | +3.16 | +147.66% | 32 | 2 | 47.00 | 0.05 | 0.00 | - | 1 | 14 |
| 4.50 | +1.09 | +31.96% | 9 | 24 | 48.00 | 0.10 | 0.00 | - | 2 | 8 |
| 3.43 | 0.00 | - | 5 | 22 | 49.00 | 0.42 | 0.00 | - | 36 | 70 |
| 4.30 | 0.00 | - | 1 | 9 | 50.00 | 0.45 | +0.24 | +114.29% | 3 | 55 |
| 2.20 | -0.80 | -26.67% | 1 | 26 | 51.00 | 0.60 | +0.20 | +50.00% | 26 | 39 |
| 1.45 | -0.75 | -34.09% | 6 | 78 | 52.00 | 1.05 | +0.35 | +50.00% | 16 | 149 |
| 0.90 | -0.82 | -47.67% | 10 | 102 | 53.00 | 1.20 | 0.00 | - | 6 | 8 |
| 0.65 | -0.45 | -40.91% | 32 | 64 | 54.00 | 2.35 | +0.90 | +62.07% | 58 | 61 |
| 0.41 | -0.39 | -48.75% | 15 | 95 | 55.00 | 1.95 | 0.00 | - | 10 | 10 |
| 0.25 | -0.20 | -44.44% | 11 | 125 | 56.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 14 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 59.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 32 | 60.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 16 | 61.00 | - | - | - | - | - |
| 0.05 | -0.16 | -76.19% | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
