La bourse ferme dans 6 h 1 min
CAC 40
7 917,70 -67,23 (-0,84 %) Euro Stoxx 50
4 893,37 -27,85 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 313,80 +2,80 (+0,12 %) Bitcoin EUR
53 981,88 +477,52 (+0,89 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00046000 | 2024-05-01 3:06PM EDT | 46.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00047000 | 2024-05-01 2:50PM EDT | 47.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WPM240510C00048000 | 2024-05-01 2:33PM EDT | 48.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 49.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM240510C00050000 | 2024-05-01 2:51PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM240510C00051000 | 2024-04-30 10:20AM EDT | 51.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240510C00052000 | 2024-05-01 3:16PM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM240510C00053000 | 2024-05-01 9:58AM EDT | 53.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| WPM240510C00054000 | 2024-05-01 3:13PM EDT | 54.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WPM240510C00055000 | 2024-05-01 11:34AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WPM240510C00056000 | 2024-05-01 3:58PM EDT | 56.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| WPM240510C00057000 | 2024-05-01 2:41PM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPM240510C00058000 | 2024-04-25 1:36PM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WPM240510C00059000 | 2024-04-29 3:06PM EDT | 59.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240510C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510C00061000 | 2024-04-25 9:56AM EDT | 61.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240510C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510C00063000 | 2024-04-15 9:30AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPM240510P00041000 | 2024-04-05 10:16AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 44.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM240510P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 46.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| WPM240510P00049000 | 2024-05-01 3:24PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240510P00050000 | 2024-05-01 2:00PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| WPM240510P00051000 | 2024-04-30 1:22PM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| WPM240510P00052000 | 2024-05-01 11:42AM EDT | 52.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WPM240510P00053000 | 2024-05-01 3:24PM EDT | 53.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240510P00054000 | 2024-04-30 9:30AM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WPM240510P00055000 | 2024-04-26 2:40PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
