La bourse ferme dans 7 h 56 min
CAC 40
6 979,23 -17,82 (-0,25 %) Euro Stoxx 50
4 081,00 -14,59 (-0,36 %) Dow Jones
33 002,38 -430,97 (-1,29 %) EUR/USD
1,0476 +0,0007 (+0,06 %) Gold future
1 834,90 -6,60 (-0,36 %) Bitcoin EUR
26 176,68 -145,19 (-0,55 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231215C00025000 | 2023-10-03 9:31AM EDT | 25.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM231215C00030000 | 2023-10-02 2:14PM EDT | 30.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPM231215C00035000 | 2023-08-23 9:44AM EDT | 35.00 | 8.11 | 9.60 | 10.10 | 0.00 | - | 35 | 102 | 115.23% |
| WPM231215C00040000 | 2023-10-03 11:13AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| WPM231215C00042000 | 2023-10-03 12:00PM EDT | 42.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WPM231215C00043000 | 2023-10-03 11:16AM EDT | 43.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WPM231215C00044000 | 2023-09-29 9:58AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM231215C00045000 | 2023-10-03 3:42PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WPM231215C00046000 | 2023-10-02 3:52PM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WPM231215C00047000 | 2023-10-03 3:23PM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WPM231215C00048000 | 2023-10-03 9:48AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM231215C00049000 | 2023-10-03 9:47AM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM231215C00050000 | 2023-10-03 12:13PM EDT | 50.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WPM231215C00055000 | 2023-10-02 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WPM231215C00060000 | 2023-08-30 11:41AM EDT | 60.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 298 | 51.95% |
| WPM231215C00065000 | 2023-10-03 2:24PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WPM231215C00070000 | 2023-09-07 3:10PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WPM231215C00075000 | 2023-07-13 3:34PM EDT | 75.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 16 | 41 | 72.66% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM231215P00025000 | 2023-09-29 2:20PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WPM231215P00030000 | 2023-08-16 3:42PM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 59.67% |
| WPM231215P00035000 | 2023-10-03 9:54AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM231215P00040000 | 2023-10-03 10:54AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM231215P00042000 | 2023-10-03 10:48AM EDT | 42.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM231215P00043000 | 2023-10-03 9:45AM EDT | 43.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM231215P00044000 | 2023-09-27 9:58AM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WPM231215P00045000 | 2023-09-29 10:02AM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WPM231215P00046000 | 2023-09-26 9:46AM EDT | 46.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WPM231215P00047000 | 2023-09-22 3:01PM EDT | 47.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WPM231215P00048000 | 2023-09-22 12:13PM EDT | 48.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM231215P00049000 | 2023-09-29 11:10AM EDT | 49.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM231215P00050000 | 2023-10-03 10:56AM EDT | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WPM231215P00055000 | 2023-08-16 3:32PM EDT | 55.00 | 13.60 | 10.50 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM231215P00065000 | 2023-05-10 2:20PM EDT | 65.00 | 14.50 | 20.00 | 20.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
