La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,5640 %) Gold future
1 987,00 -10,70 (-0,54 %) BTC-EUR
26 198,45 -62,30 (-0,24 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 avril 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.12 | 0.00 | - | - | 1,201 |
| 14.36 | 0.00 | - | 5 | 10 | 34.00 | 0.14 | 0.00 | - | - | 5 |
| 10.90 | 0.00 | - | - | 30 | 35.00 | 0.05 | 0.00 | - | 8 | 2,205 |
| 10.20 | 0.00 | - | - | 31 | 36.00 | 0.16 | 0.00 | - | - | 181 |
| 10.20 | 0.00 | - | - | 45 | 37.00 | 0.05 | 0.00 | - | 1 | 100 |
| 10.44 | +2.59 | +32.99% | 3 | 59 | 38.00 | 0.10 | +0.03 | +42.86% | 4 | 75 |
| 9.49 | +0.19 | +2.04% | 8 | 294 | 39.00 | 0.10 | 0.00 | - | 1 | 384 |
| 8.47 | +0.10 | +1.19% | 3 | 690 | 40.00 | 0.10 | +0.01 | +11.11% | 6 | 363 |
| 7.41 | +0.96 | +14.88% | 3 | 698 | 41.00 | 0.10 | -0.02 | -16.67% | 2 | 391 |
| 6.23 | -0.06 | -0.95% | 4 | 768 | 42.00 | 0.15 | 0.00 | - | 1 | 998 |
| 5.77 | -0.01 | -0.17% | 7 | 4,499 | 43.00 | 0.19 | -0.01 | -5.00% | 72 | 1,346 |
| 4.58 | +0.08 | +1.78% | 3 | 4,545 | 44.00 | 0.29 | -0.01 | -3.33% | 120 | 429 |
| 3.60 | -0.10 | -2.70% | 13 | 3,902 | 45.00 | 0.44 | -0.06 | -12.00% | 438 | 2,108 |
| 3.17 | +0.42 | +15.27% | 2 | 545 | 46.00 | 0.68 | -0.04 | -5.56% | 20 | 912 |
| 2.20 | +0.10 | +4.76% | 7 | 1,070 | 47.00 | 1.00 | -0.05 | -4.76% | 67 | 1,186 |
| 1.64 | -0.06 | -3.53% | 49 | 1,191 | 48.00 | 1.55 | 0.00 | - | 35 | 239 |
| 1.14 | -0.11 | -8.80% | 17 | 1,844 | 49.00 | 1.95 | -0.07 | -3.47% | 29 | 156 |
| 0.80 | -0.20 | -20.00% | 29 | 3,434 | 50.00 | 2.41 | -0.24 | -9.06% | 1 | 119 |
| 0.53 | -0.07 | -11.67% | 4 | 135 | 51.00 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 11 | 125 | 52.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 41 | 91 | 53.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 730 | 55.00 | 16.20 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 205 | 55 | 60.00 | 20.90 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
