La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
43,98-0,77 (-1,72 %)
À la clôture : 04:00PM EST
43,81 -0,17 (-0,39 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230217C000300002023-01-30 12:41PM EST30.0015.5013.9014.200.00-17100.39%
WPM230217C000330002023-01-26 3:05PM EST33.0012.9710.9011.200.00-101078.52%
WPM230217C000340002023-02-03 1:54PM EST34.009.709.9010.30-0.97-9.09%31879.10%
WPM230217C000350002023-01-31 3:42PM EST35.0010.588.909.300.00-13071.68%
WPM230217C000360002023-02-03 9:36AM EST36.007.907.908.30-0.92-10.43%12564.45%
WPM230217C000370002023-02-02 3:52PM EST37.007.786.807.300.00-59551.17%
WPM230217C000380002023-02-02 10:35AM EST38.007.306.006.300.00-2111154.39%
WPM230217C000390002023-01-25 11:36AM EST39.007.685.005.300.00-74956.35%
WPM230217C000400002023-02-03 10:51AM EST40.004.204.004.40-0.90-17.65%1430052.73%
WPM230217C000410002023-02-02 3:05PM EST41.003.403.103.40-0.50-12.82%116343.65%
WPM230217C000420002023-02-03 3:42PM EST42.002.192.302.50-1.91-46.59%3040137.89%
WPM230217C000430002023-02-03 3:36PM EST43.001.551.601.75-0.97-38.49%312,51435.25%
WPM230217C000440002023-02-03 3:48PM EST44.001.001.001.15-0.55-35.48%76830433.74%
WPM230217C000450002023-02-03 3:56PM EST45.000.600.550.70-0.40-40.00%98360032.72%
WPM230217C000460002023-02-03 3:12PM EST46.000.300.300.35-0.30-50.00%591,01130.47%
WPM230217C000470002023-02-03 3:16PM EST47.000.190.100.25-0.13-40.62%5562333.84%
WPM230217C000480002023-02-03 2:57PM EST48.000.090.050.10-0.36-80.00%751,43131.45%
WPM230217C000490002023-02-02 11:31AM EST49.000.100.000.150.00-352540.72%
WPM230217C000500002023-02-01 2:43PM EST50.000.100.000.200.00-525949.71%
WPM230217C000510002023-01-26 1:21PM EST51.000.140.000.750.00--8165.63%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM230217P000300002022-12-30 1:58PM EST30.000.100.000.050.00-11,22685.94%
WPM230217P000310002022-12-19 10:25AM EST31.000.180.000.200.00--398.83%
WPM230217P000320002022-12-23 2:50PM EST32.000.190.000.100.00-5681.25%
WPM230217P000330002023-01-11 12:30PM EST33.000.100.000.750.00-1533112.31%
WPM230217P000340002023-01-23 9:37AM EST34.000.050.000.750.00-201,905103.13%
WPM230217P000350002023-01-27 11:57AM EST35.000.040.000.050.00-146354.69%
WPM230217P000360002023-01-25 9:36AM EST36.000.050.000.100.00-12,61954.69%
WPM230217P000370002023-01-24 9:37AM EST37.000.080.000.350.00-27362.40%
WPM230217P000380002023-02-02 12:53PM EST38.000.090.000.300.00-15652.73%
WPM230217P000390002023-02-02 9:55AM EST39.000.050.000.150.00-16345.41%
WPM230217P000400002023-02-03 3:44PM EST40.000.150.050.20+0.05+50.00%228441.21%
WPM230217P000410002023-02-03 3:47PM EST41.000.200.150.25+0.10+100.00%5,00012735.94%
WPM230217P000420002023-02-03 3:58PM EST42.000.350.300.40+0.10+40.00%8,80374033.45%
WPM230217P000430002023-02-03 2:45PM EST43.000.770.550.65+0.32+71.11%38459631.49%
WPM230217P000440002023-02-03 11:18AM EST44.001.050.951.10+0.33+45.83%5332531.74%
WPM230217P000450002023-02-03 11:27AM EST45.001.751.501.60+0.55+45.83%342329.05%
WPM230217P000460002023-02-03 10:34AM EST46.002.312.202.35+0.81+54.00%27429.69%
WPM230217P000470002023-02-01 3:44PM EST47.001.553.003.200.00-12130.37%
WPM230217P000480002023-01-25 11:05AM EST48.002.353.904.200.00--4336.72%
WPM230217P000500002023-01-26 9:42AM EST50.004.175.806.200.00--248.44%