Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Options d’achatpour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230120C00020000 | 2022-09-30 11:07AM EDT | 20.00 | 13.21 | 13.90 | 14.10 | 0.00 | - | 2 | 328 | 68.85% |
| WPM230120C00023000 | 2022-09-26 1:36PM EDT | 23.00 | 6.60 | 11.10 | 11.30 | 0.00 | - | 4 | 5 | 60.45% |
| WPM230120C00024000 | 2022-09-26 1:14PM EDT | 24.00 | 6.00 | 10.20 | 10.40 | 0.00 | - | - | 5 | 58.20% |
| WPM230120C00025000 | 2022-10-03 10:42AM EDT | 25.00 | 9.28 | 9.30 | 9.50 | +2.16 | +30.34% | 2 | 931 | 55.62% |
| WPM230120C00026000 | 2022-09-26 1:26PM EDT | 26.00 | 4.50 | 8.40 | 8.60 | 0.00 | - | 4 | 19 | 52.78% |
| WPM230120C00027000 | 2022-09-26 3:10PM EDT | 27.00 | 4.10 | 7.60 | 7.80 | 0.00 | - | 6 | 9 | 51.76% |
| WPM230120C00028000 | 2022-10-03 10:34AM EDT | 28.00 | 6.70 | 6.80 | 7.00 | +0.55 | +8.94% | 2 | 44 | 50.17% |
| WPM230120C00029000 | 2022-09-26 1:45PM EDT | 29.00 | 2.75 | 6.00 | 6.20 | 0.00 | - | 7 | 18 | 49.81% |
| WPM230120C00030000 | 2022-10-03 10:04AM EDT | 30.00 | 5.22 | 5.30 | 5.50 | +0.53 | +11.30% | 7 | 2,646 | 48.73% |
| WPM230120C00031000 | 2022-09-30 9:42AM EDT | 31.00 | 4.50 | 4.70 | 4.90 | +0.80 | +21.62% | 4 | 38 | 48.61% |
| WPM230120C00032000 | 2022-10-03 10:42AM EDT | 32.00 | 4.06 | 4.10 | 4.20 | +1.08 | +36.24% | 2 | 153 | 46.39% |
| WPM230120C00033000 | 2022-09-30 11:29AM EDT | 33.00 | 3.24 | 3.50 | 3.70 | 0.00 | - | 12 | 228 | 46.44% |
| WPM230120C00034000 | 2022-09-30 3:59PM EDT | 34.00 | 2.45 | 2.95 | 3.20 | 0.00 | - | 53 | 112 | 45.83% |
| WPM230120C00035000 | 2022-10-03 1:28PM EDT | 35.00 | 2.60 | 2.50 | 2.70 | +0.50 | +23.81% | 119 | 2,657 | 44.58% |
| WPM230120C00036000 | 2022-09-30 11:30AM EDT | 36.00 | 2.20 | 2.15 | 2.30 | +0.20 | +10.00% | 4 | 18 | 44.12% |
| WPM230120C00037000 | 2022-09-29 1:06PM EDT | 37.00 | 1.20 | 1.80 | 1.95 | 0.00 | - | 22 | 73 | 43.75% |
| WPM230120C00040000 | 2022-10-03 1:50PM EDT | 40.00 | 1.10 | 1.00 | 1.15 | +0.29 | +35.80% | 277 | 4,597 | 42.82% |
| WPM230120C00045000 | 2022-10-03 12:07PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 7 | 14,454 | 43.56% |
| WPM230120C00050000 | 2022-10-03 11:44AM EDT | 50.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 7 | 8,263 | 43.65% |
| WPM230120C00055000 | 2022-09-30 1:19PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 5 | 2,467 | 45.70% |
| WPM230120C00060000 | 2022-09-23 10:00AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,740 | 55.47% |
| WPM230120C00065000 | 2022-09-21 2:32PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 734 | 25.00% |
| WPM230120C00070000 | 2022-09-23 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 613 | 60.35% |
| WPM230120C00075000 | 2022-10-03 11:21AM EDT | 75.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 15 | 628 | 61.72% |
| WPM230120C00080000 | 2022-09-29 11:40AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,778 | 60.94% |
Options de ventepour20 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM230120P00020000 | 2022-09-26 12:45PM EDT | 20.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 11 | 120 | 62.50% |
| WPM230120P00024000 | 2022-09-26 3:55PM EDT | 24.00 | 0.90 | 0.35 | 0.45 | 0.00 | - | 21 | 91 | 51.37% |
| WPM230120P00025000 | 2022-09-28 11:23AM EDT | 25.00 | 0.81 | 0.45 | 0.50 | 0.00 | - | 1 | 466 | 48.15% |
| WPM230120P00027000 | 2022-10-03 10:11AM EDT | 27.00 | 0.80 | 0.70 | 0.80 | -0.80 | -50.00% | 1 | 2 | 45.90% |
| WPM230120P00028000 | 2022-10-03 12:31PM EDT | 28.00 | 0.97 | 0.90 | 1.00 | -0.56 | -36.60% | 5 | 0 | 44.90% |
| WPM230120P00029000 | 2022-09-29 2:29PM EDT | 29.00 | 1.85 | 1.15 | 1.25 | 0.00 | - | 4 | 75 | 44.14% |
| WPM230120P00030000 | 2022-09-28 9:49AM EDT | 30.00 | 2.52 | 1.40 | 1.55 | 0.00 | - | 10 | 2,592 | 43.56% |
| WPM230120P00031000 | 2022-09-28 11:03AM EDT | 31.00 | 2.90 | 1.75 | 1.85 | 0.00 | - | 1 | 119 | 42.24% |
| WPM230120P00032000 | 2022-10-03 9:30AM EDT | 32.00 | 2.30 | 2.15 | 2.25 | -2.20 | -48.89% | 1 | 0 | 41.75% |
| WPM230120P00033000 | 2022-09-26 10:59AM EDT | 33.00 | 4.60 | 2.55 | 2.70 | 0.00 | - | 1 | 111 | 41.24% |
| WPM230120P00034000 | 2022-09-23 12:14PM EDT | 34.00 | 5.50 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 40.72% |
| WPM230120P00035000 | 2022-10-03 11:55AM EDT | 35.00 | 3.75 | 3.60 | 3.70 | -0.75 | -16.67% | 8 | 7,401 | 39.50% |
| WPM230120P00036000 | 2022-09-30 1:13PM EDT | 36.00 | 4.90 | 4.20 | 4.40 | 0.00 | - | 2 | 23 | 40.33% |
| WPM230120P00037000 | 2022-09-27 1:52PM EDT | 37.00 | 7.90 | 4.80 | 5.00 | 0.00 | - | - | 4 | 39.11% |
| WPM230120P00040000 | 2022-10-03 11:18AM EDT | 40.00 | 7.20 | 7.10 | 7.20 | -1.10 | -13.25% | 12 | 22,552 | 37.31% |
| WPM230120P00045000 | 2022-09-26 2:49PM EDT | 45.00 | 16.10 | 11.40 | 11.60 | 0.00 | - | 7 | 2,639 | 35.60% |
| WPM230120P00050000 | 2022-09-26 9:53AM EDT | 50.00 | 19.97 | 16.20 | 16.50 | 0.00 | - | 1 | 10 | 40.04% |
| WPM230120P00055000 | 2022-09-07 9:39AM EDT | 55.00 | 23.84 | 21.20 | 21.40 | 0.00 | - | 1 | 2 | 37.89% |
| WPM230120P00060000 | 2022-08-30 11:24AM EDT | 60.00 | 29.30 | 28.30 | 28.80 | 0.00 | - | 1 | 1 | 106.64% |
| WPM230120P00065000 | 2021-12-20 10:30AM EDT | 65.00 | 24.60 | 24.25 | 26.35 | 0.00 | - | - | 13 | 0.00% |
| WPM230120P00070000 | 2022-05-20 10:12AM EDT | 70.00 | 29.00 | 30.90 | 32.90 | 0.00 | - | 1 | 4 | 0.00% |
| WPM230120P00075000 | 2021-11-10 7:56AM EDT | 75.00 | 32.02 | 32.75 | 36.75 | 0.00 | - | 1 | 2 | 0.00% |
| WPM230120P00080000 | 2022-03-29 11:29AM EDT | 80.00 | 33.20 | 34.10 | 36.70 | 0.00 | - | 5 | 30 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
