La bourse est fermée

Wheaton Precious Metals Corp. (WPM)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,46+1,10 (+3,38 %)
À partir de 03:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221216C000200002022-09-29 2:26PM EDT20.0011.8013.5013.700.00-131766.99%
WPM221216C000250002022-09-23 10:34AM EDT25.005.708.809.000.00-10055.57%
WPM221216C000270002022-09-23 12:33PM EDT27.003.907.107.200.00-1151.95%
WPM221216C000280002022-09-27 11:17AM EDT28.003.506.206.400.00-61052.25%
WPM221216C000290002022-10-03 12:35PM EDT29.005.605.405.60+0.90+19.15%217150.34%
WPM221216C000300002022-09-29 3:41PM EDT30.003.704.704.900.00-543149.73%
WPM221216C000310002022-10-03 12:41PM EDT31.004.154.004.20+1.20+40.68%88648.19%
WPM221216C000320002022-10-03 12:32PM EDT32.003.523.403.60+0.48+15.79%320447.61%
WPM221216C000330002022-09-30 3:55PM EDT33.002.402.903.000.00-3511946.12%
WPM221216C000340002022-10-03 9:31AM EDT34.002.422.402.50+0.32+15.24%5927745.39%
WPM221216C000350002022-10-03 12:34PM EDT35.002.111.952.05+0.36+20.57%45,53144.58%
WPM221216C000360002022-10-03 2:50PM EDT36.001.601.601.70+0.25+18.52%206644.51%
WPM221216C000370002022-10-03 12:30PM EDT37.001.401.251.40+0.20+16.67%3579844.48%
WPM221216C000400002022-10-03 1:39PM EDT40.000.730.650.80+0.18+32.73%91,11345.41%
WPM221216C000450002022-10-03 1:27PM EDT45.000.250.200.30+0.05+25.00%548846.68%
WPM221216C000500002022-09-30 3:45PM EDT50.000.100.050.250.00-13,66650.59%
WPM221216C000550002022-09-19 10:12AM EDT55.000.050.000.050.00-2046850.39%
WPM221216C000600002022-08-23 12:45PM EDT60.000.050.000.750.00-2513980.52%
WPM221216C000650002022-08-23 2:04PM EDT65.000.050.000.150.00-221167.58%
WPM221216C000700002022-04-29 1:39PM EDT70.000.290.150.300.00-334587.11%
WPM221216C000750002022-06-10 3:14PM EDT75.000.150.000.200.00-47082.42%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WPM221216P000200002022-09-27 11:19AM EDT20.000.200.050.200.00-10065.23%
WPM221216P000240002022-09-27 12:01PM EDT24.000.550.200.300.00--2152.54%
WPM221216P000250002022-09-30 3:37PM EDT25.000.420.250.350.00-41,43151.86%
WPM221216P000260002022-09-27 10:48AM EDT26.000.900.350.500.00-3451.86%
WPM221216P000270002022-09-28 12:05PM EDT27.000.900.500.600.00-3749.22%
WPM221216P000280002022-09-28 3:51PM EDT28.001.180.650.750.00-297947.41%
WPM221216P000290002022-09-30 11:16AM EDT29.001.100.901.000.00-25147.17%
WPM221216P000300002022-09-30 3:37PM EDT30.001.301.151.25-0.22-14.47%158345.85%
WPM221216P000310002022-10-03 10:46AM EDT31.001.541.501.60-0.21-12.00%22345.56%
WPM221216P000320002022-09-30 3:32PM EDT32.002.301.851.950.00-343644.24%
WPM221216P000330002022-09-30 1:10PM EDT33.002.752.302.400.00-55343.70%
WPM221216P000340002022-09-27 12:46PM EDT34.005.202.802.900.00-62543.02%
WPM221216P000350002022-10-03 10:11AM EDT35.003.503.303.50-0.94-21.17%1976542.99%
WPM221216P000360002022-09-19 1:37PM EDT36.005.004.004.100.00-313342.04%
WPM221216P000370002022-09-30 9:50AM EDT37.005.904.704.800.00-5641.87%
WPM221216P000400002022-10-03 10:27AM EDT40.007.157.007.20-0.65-8.33%678642.14%
WPM221216P000450002022-09-12 3:45PM EDT45.0011.2011.6011.800.00-21544.92%
WPM221216P000500002022-09-09 1:31PM EDT50.0016.9916.5016.600.00-2042.97%
WPM221216P000550002022-06-24 10:55AM EDT55.0016.7022.0023.000.00-11090.67%
WPM221216P000600002022-06-30 2:48PM EDT60.0024.1025.6026.000.00-300.00%
WPM221216P000650002022-07-27 3:07PM EDT65.0032.1033.2033.600.00-33132.76%