La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 077,69 -264,09 (-1,30 %)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 30 |
| 20.70 | 0.00 | - | 2 | 5 | 30.00 | 0.50 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 31.00 | 0.95 | 0.00 | - | 5 | 8 |
| 6.20 | -1.60 | -20.51% | 84 | 43 | 32.00 | 0.70 | 0.00 | - | 1 | 15 |
| 10.88 | 0.00 | - | 2 | 31 | 33.00 | 0.57 | 0.00 | - | 1 | 403 |
| 6.30 | 0.00 | - | 11 | 31 | 34.00 | 1.01 | 0.00 | - | 5 | 46 |
| 4.42 | -0.58 | -11.60% | 5 | 25 | 35.00 | 1.65 | 0.00 | - | 2 | 113 |
| 3.55 | 0.00 | - | 2 | 113 | 36.00 | 2.00 | 0.00 | - | 1 | 591 |
| 3.40 | +0.70 | +25.93% | 1 | 126 | 37.00 | 2.24 | +0.46 | +25.84% | 1 | 150 |
| 2.63 | +0.23 | +9.58% | 12 | 30 | 38.00 | 2.85 | 0.00 | - | 2 | 68 |
| 2.00 | 0.00 | - | 12 | 67 | 39.00 | 3.17 | +0.13 | +4.28% | 2 | 51 |
| 2.00 | +0.45 | +29.03% | 1 | 349 | 40.00 | 4.10 | 0.00 | - | 14 | 240 |
| 1.88 | 0.00 | - | 2 | 236 | 41.00 | 5.17 | 0.00 | - | 2 | 937 |
| 1.02 | 0.00 | - | 1 | 993 | 42.00 | 4.77 | 0.00 | - | 1 | 2,257 |
| 1.07 | +0.27 | +33.75% | 11 | 1,027 | 43.00 | 5.75 | 0.00 | - | 9 | 185 |
| 1.05 | 0.00 | - | 8 | 267 | 44.00 | 6.89 | 0.00 | - | 1 | 133 |
| 0.70 | +0.10 | +16.67% | 4 | 1,393 | 45.00 | 6.57 | 0.00 | - | 5 | 74 |
| 0.58 | +0.07 | +13.73% | 1 | 237 | 46.00 | 6.00 | 0.00 | - | 5 | 11 |
| 0.45 | -0.20 | -30.77% | 9 | 651 | 47.00 | 8.25 | 0.00 | - | 5 | 76 |
| 0.39 | -0.18 | -31.58% | 7 | 183 | 48.00 | 10.21 | 0.00 | - | 10 | 88 |
| 0.30 | -0.09 | -23.08% | 9 | 582 | 49.00 | 11.01 | 0.00 | - | 1 | 16 |
| 0.25 | +0.10 | +66.67% | 2 | 2,286 | 50.00 | 8.40 | 0.00 | - | 21 | 146 |
| 0.10 | 0.00 | - | 26 | 1,959 | 55.00 | 12.85 | 0.00 | - | 35 | 62 |
| 0.10 | 0.00 | - | 100 | 3,953 | 60.00 | 17.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 500 | 539 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 360 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 79 | 75.00 | - | - | - | - | - |
