WPM - Wheaton Precious Metals Corp.

NYSE - NYSE Prix différé. Devise en USD
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 202346,3046,4744,8945,3645,362 112 500
01 juin 202345,4247,0145,4246,2446,241 948 100
31 mai 202344,3345,5144,1645,2545,252 199 900
30 mai 202344,6544,8043,9444,1344,131 540 100
26 mai 202344,9044,9544,1744,6544,651 259 500
25 mai 202344,6844,7644,1344,2844,281 633 400
24 mai 202346,2446,2444,8644,9544,951 974 700
23 mai 202347,1247,4046,0846,1346,132 217 500
22 mai 202347,8448,0847,6047,7947,79817 300
19 mai 202347,9648,6347,3148,0848,081 559 300
18 mai 202348,2048,3646,9747,8547,851 893 100
18 mai 20230.15 Dividende
17 mai 202349,4749,4748,4849,2549,101 944 100
16 mai 202350,4750,7048,9449,6349,481 800 400
15 mai 202350,5350,9850,3550,7950,64880 300
12 mai 202350,0250,7149,7850,3550,201 269 600
11 mai 202351,0151,3450,1650,2250,072 227 000
10 mai 202351,9652,0651,0051,8351,671 172 500
09 mai 202351,7852,5851,7051,9251,761 340 500
08 mai 202352,0652,3551,4251,8451,681 458 800
05 mai 202350,4252,4950,1352,0951,932 437 200
04 mai 202351,0552,5451,0051,4151,253 305 300
03 mai 202350,8551,2450,2550,6750,521 552 700
02 mai 202348,9251,0248,8151,0050,842 426 800
01 mai 202350,3050,4248,8748,9048,751 835 100
28 avr. 202349,7049,9048,7949,3849,233 224 300
27 avr. 202348,4749,9948,2049,9049,752 118 200
26 avr. 202350,0050,1748,4848,7648,611 566 000
25 avr. 202349,2949,6748,7149,5549,401 895 800
24 avr. 202349,1949,5748,6149,3649,211 333 500
21 avr. 202348,9749,4248,6049,1148,961 523 600
20 avr. 202349,1149,8848,9049,3749,221 785 600
19 avr. 202348,9949,8248,8149,1849,031 873 600
18 avr. 202349,9050,8549,6550,0249,871 921 500
17 avr. 202350,4950,6249,5149,7249,571 899 800
14 avr. 202351,2051,8950,2050,8950,742 473 800
13 avr. 202351,5352,7651,4252,2352,072 848 300
12 avr. 202350,3750,8249,7150,7750,622 756 700
11 avr. 202349,1549,9549,0049,5549,401 871 200
10 avr. 202348,9149,0548,4148,7648,611 584 500
06 avr. 202349,3749,7548,9449,5749,425 226 300
05 avr. 202350,5550,6549,1149,7249,572 361 700
04 avr. 202349,0550,0548,6650,0249,872 740 900
03 avr. 202348,2049,4847,7449,2049,052 771 700
31 mars 202348,1048,5147,7948,1648,012 108 200
30 mars 202348,4548,5047,7448,1548,002 167 100
29 mars 202347,5648,4747,5248,1247,972 040 000
28 mars 202347,3048,2646,8148,1247,972 280 700
27 mars 202345,8547,2645,7046,9846,841 894 100
24 mars 202347,0147,3846,5147,0546,912 478 000
23 mars 202346,1047,2545,8946,5646,422 727 100
23 mars 20230.15 Dividende
22 mars 202345,1846,6444,9545,9245,632 647 900
21 mars 202345,1945,5644,6045,0544,772 128 800
20 mars 202345,8046,6545,6646,0845,793 324 300
17 mars 202343,9945,7343,6345,3045,017 379 800
16 mars 202344,0644,1542,3843,3843,113 238 600
15 mars 202344,6644,8343,1043,9843,703 570 400
14 mars 202343,2744,0342,8243,9043,623 118 900
13 mars 202342,0543,4841,8043,2743,004 997 400
10 mars 202339,5241,8039,4440,4740,213 519 700
09 mars 202339,0739,6238,8539,0638,812 365 900
08 mars 202339,1139,3638,4038,7238,482 720 800
07 mars 202340,8240,9938,6738,8738,633 232 800
06 mars 202341,4941,8341,0141,2540,991 599 200
03 mars 202342,1042,2641,4941,8941,631 767 600
02 mars 202341,2041,6841,1141,6141,352 059 400
01 mars 202342,0142,4341,5741,6141,352 808 300
28 févr. 202341,1542,0840,7941,6541,393 163 300
27 févr. 202340,5141,2740,4841,1740,911 716 400
24 févr. 202340,1640,4939,9740,4740,212 092 500
23 févr. 202341,0041,1440,4940,7940,532 023 200
22 févr. 202341,5241,6140,2441,0240,764 136 100
21 févr. 202342,0942,4441,5841,9341,672 219 400
17 févr. 202341,6942,4741,3342,2842,011 987 300
16 févr. 202342,0442,6941,3142,3742,102 177 000
15 févr. 202342,1442,4341,7342,4142,142 479 500
14 févr. 202342,7743,3642,2743,1842,911 803 600
13 févr. 202342,8943,2542,6443,0342,761 414 200
10 févr. 202343,0543,4642,7343,1042,831 301 600
09 févr. 202344,1844,4642,8843,2142,941 816 000
08 févr. 202344,0644,2543,5843,6643,381 203 000
07 févr. 202343,7044,5043,4144,0443,761 844 800
06 févr. 202343,6444,1343,5043,6843,402 472 700
03 févr. 202343,7644,2943,3043,9843,703 612 800
02 févr. 202345,7645,9744,5744,7544,472 936 300
01 févr. 202345,5146,2144,9145,7945,502 539 400
31 janv. 202344,8345,8244,7045,7445,451 696 800
30 janv. 202345,6645,7345,1345,1444,861 216 500
27 janv. 202345,5445,8445,0545,6645,371 775 600
26 janv. 202346,2846,4245,6445,9745,682 144 800
25 janv. 202345,5146,5345,4246,4646,173 377 700
24 janv. 202341,3345,7941,3345,7245,431 784 000
23 janv. 202344,5445,4644,4645,3945,102 265 200
20 janv. 202344,5245,2444,3545,2244,942 551 400
19 janv. 202344,0645,1244,0144,9644,682 222 100
18 janv. 202344,5044,7943,9444,0043,721 741 700
17 janv. 202344,0244,3843,8644,0743,792 084 500
13 janv. 202344,0044,7643,9944,5344,252 211 400
12 janv. 202343,9044,2143,0444,0543,772 368 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...