Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOW240719C00005000 | 2024-06-28 2:29PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,021 | 0.00% |
WOW240816C00005000 | 2024-06-28 2:30PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 0.00% |
WOW241115C00005000 | 2024-05-08 1:37PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.95 | 0.00 | - | 10 | 170 | 65.82% |
WOW250117C00005000 | 2024-07-01 1:17PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 38 | 1,880 | 0.00% |
WOW251219C00005000 | 2024-06-07 1:25PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOW240719P00005000 | 2024-07-01 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
WOW240816P00005000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
WOW250117P00005000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 255 | 2,577 | 3.13% |
WOW251219P00005000 | 2024-06-11 2:46PM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |