Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR241220C00030000 | 2024-05-21 2:51PM EDT | 30.00 | 29.15 | 20.50 | 22.80 | 0.00 | - | - | 1 | 105.69% |
WOR241220C00055000 | 2024-06-26 9:50AM EDT | 55.00 | 2.40 | 2.10 | 2.35 | 0.00 | - | 6 | 15 | 37.89% |
WOR241220C00060000 | 2024-06-28 9:47AM EDT | 60.00 | 1.30 | 1.15 | 1.35 | -1.00 | -43.48% | 1 | 27 | 37.50% |
WOR241220C00065000 | 2024-06-28 11:01AM EDT | 65.00 | 0.70 | 0.65 | 0.80 | -0.70 | -50.00% | 10 | 15 | 37.94% |
WOR241220C00085000 | 2024-05-15 11:40AM EDT | 85.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 56.98% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR241220P00035000 | 2024-06-20 2:09PM EDT | 35.00 | 0.68 | 0.70 | 0.90 | 0.00 | - | - | 1 | 41.85% |
WOR241220P00045000 | 2024-06-25 3:59PM EDT | 45.00 | 2.55 | 3.00 | 3.30 | 0.00 | - | 41 | 42 | 34.34% |
WOR241220P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 4.50 | 5.40 | 7.40 | 0.00 | - | 73 | 91 | 44.61% |