Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR241018C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 5.50 | 5.40 | 5.70 | 0.00 | - | 14 | 14 | 43.21% |
WOR241018C00055000 | 2024-06-11 1:49PM EDT | 55.00 | 3.50 | 3.10 | 3.40 | 0.00 | - | - | 11 | 41.19% |
WOR241018C00060000 | 2024-06-12 2:29PM EDT | 60.00 | 2.25 | 1.70 | 1.95 | 0.00 | - | 24 | 53 | 40.44% |
WOR241018C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 2.16 | 0.90 | 1.10 | 0.00 | - | 13 | 35 | 40.41% |
WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 43.63% |
WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 61.28% |
WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 54.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOR241018P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.75 | 0.35 | 0.65 | 0.00 | - | - | 3 | 37.74% |
WOR241018P00045000 | 2024-06-13 3:57PM EDT | 45.00 | 1.60 | 1.80 | 1.95 | 0.00 | - | 9 | 52 | 39.22% |
WOR241018P00050000 | 2024-06-14 3:55PM EDT | 50.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | 36 | 111 | 36.43% |
WOR241018P00055000 | 2024-06-14 3:54PM EDT | 55.00 | 6.40 | 6.10 | 6.40 | 0.00 | - | 2 | 35 | 34.40% |
WOR241018P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 6.10 | 8.00 | 10.00 | 0.00 | - | 10 | 1 | 32.84% |