La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 594,05 -760,87 (-1,33 %)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018C00050000 | 2024-06-26 9:55AM EDT | 50.00 | 3.20 | 2.55 | 3.00 | 0.00 | - | 1 | 29 | 39.14% |
| WOR241018C00055000 | 2024-06-25 1:31PM EDT | 55.00 | 2.55 | 1.15 | 1.45 | 0.00 | - | 20 | 23 | 37.48% |
| WOR241018C00060000 | 2024-06-25 12:39PM EDT | 60.00 | 1.25 | 0.50 | 0.75 | 0.00 | - | 1 | 117 | 38.38% |
| WOR241018C00065000 | 2024-06-21 12:25PM EDT | 65.00 | 0.78 | 0.20 | 0.90 | 0.00 | - | 4 | 28 | 49.07% |
| WOR241018C00070000 | 2024-05-09 11:35AM EDT | 70.00 | 2.10 | 0.60 | 0.80 | 0.00 | - | 3 | 1 | 52.78% |
| WOR241018C00075000 | 2024-03-20 3:49PM EDT | 75.00 | 4.10 | 1.50 | 1.70 | 0.00 | - | 1 | 16 | 74.32% |
| WOR241018C00095000 | 2024-03-21 10:08AM EDT | 95.00 | 1.20 | 0.10 | 0.35 | 0.00 | - | - | 1 | 64.26% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR241018P00035000 | 2024-06-21 2:58PM EDT | 35.00 | 0.45 | 0.35 | 1.45 | 0.00 | - | 3 | 3 | 52.30% |
| WOR241018P00040000 | 2024-06-26 9:50AM EDT | 40.00 | 1.03 | 0.90 | 1.10 | 0.00 | - | 2 | 5 | 38.04% |
| WOR241018P00045000 | 2024-06-25 2:25PM EDT | 45.00 | 1.75 | 2.20 | 2.35 | 0.00 | - | 46 | 48 | 33.28% |
| WOR241018P00050000 | 2024-06-25 1:40PM EDT | 50.00 | 3.50 | 4.60 | 5.00 | 0.00 | - | 3 | 160 | 32.64% |
| WOR241018P00055000 | 2024-06-25 10:39AM EDT | 55.00 | 6.65 | 8.00 | 9.40 | 0.00 | - | 2 | 27 | 40.67% |
| WOR241018P00060000 | 2024-05-31 3:57PM EDT | 60.00 | 6.10 | 12.50 | 14.00 | 0.00 | - | 10 | 1 | 46.66% |
