La bourse ferme dans 3 h 42 min
CAC 40
7 525,83 +22,56 (+0,30 %) Euro Stoxx 50
4 859,88 +20,74 (+0,43 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 334,20 -14,90 (-0,63 %) Bitcoin EUR
61 436,23 -618,24 (-1,00 %)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920C00045000 | 2024-02-06 10:44AM EDT | 45.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WOR240920C00050000 | 2024-02-07 1:54PM EDT | 50.00 | 11.80 | 16.00 | 16.60 | 0.00 | - | 1 | 1 | 155.27% |
| WOR240920C00055000 | 2024-06-13 3:42PM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 33 | 80 | 3.13% |
| WOR240920C00060000 | 2024-06-14 1:36PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 6.25% |
| WOR240920C00065000 | 2024-06-14 9:34AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 12.50% |
| WOR240920C00070000 | 2024-06-14 9:34AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 12.50% |
| WOR240920C00075000 | 2024-06-05 1:42PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 148 | 12.50% |
| WOR240920C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 30 | 61.18% |
| WOR240920C00085000 | 2024-04-29 1:23PM EDT | 85.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 66.46% |
| WOR240920C00090000 | 2024-03-27 2:43PM EDT | 90.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 64.36% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920P00040000 | 2024-04-10 3:47PM EDT | 40.00 | 0.58 | 0.10 | 1.45 | 0.00 | - | 1 | 12 | 56.98% |
| WOR240920P00045000 | 2024-05-10 1:49PM EDT | 45.00 | 0.65 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 33.28% |
| WOR240920P00050000 | 2024-06-04 12:04PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 155 | 1.56% |
| WOR240920P00055000 | 2024-06-05 12:43PM EDT | 55.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 60.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
