La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 589,00 -799,84 (-1,39 %)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920C00045000 | 2024-06-27 12:56PM EDT | 45.00 | 4.14 | 2.80 | 5.20 | 0.00 | - | 3 | 2 | 44.51% |
| WOR240920C00050000 | 2024-06-28 12:23PM EDT | 50.00 | 1.85 | 1.75 | 1.95 | +0.30 | +19.35% | 1 | 5 | 33.37% |
| WOR240920C00055000 | 2024-06-27 1:06PM EDT | 55.00 | 0.72 | 0.65 | 0.80 | +0.17 | +30.91% | 1 | 89 | 33.96% |
| WOR240920C00060000 | 2024-06-27 12:56PM EDT | 60.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 111 | 35.84% |
| WOR240920C00065000 | 2024-06-14 9:34AM EDT | 65.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 2 | 153 | 54.74% |
| WOR240920C00070000 | 2024-06-26 9:46AM EDT | 70.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 6 | 601 | 55.42% |
| WOR240920C00075000 | 2024-06-05 1:42PM EDT | 75.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 148 | 67.68% |
| WOR240920C00080000 | 2024-04-29 1:23PM EDT | 80.00 | 0.55 | 0.00 | 1.40 | 0.00 | - | 4 | 30 | 74.90% |
| WOR240920C00085000 | 2024-04-29 1:23PM EDT | 85.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 3 | 5 | 80.27% |
| WOR240920C00090000 | 2024-03-27 2:43PM EDT | 90.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 11 | 5 | 77.20% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240920P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.43 | 0.05 | 1.30 | 0.00 | - | - | 1 | 55.08% |
| WOR240920P00040000 | 2024-06-27 12:53PM EDT | 40.00 | 0.60 | 0.55 | 1.50 | 0.00 | - | 1 | 14 | 50.29% |
| WOR240920P00045000 | 2024-06-25 2:23PM EDT | 45.00 | 1.20 | 1.60 | 2.65 | 0.00 | - | 18 | 20 | 41.94% |
| WOR240920P00050000 | 2024-06-26 9:40AM EDT | 50.00 | 4.16 | 3.80 | 5.10 | 0.00 | - | 1 | 158 | 38.82% |
| WOR240920P00055000 | 2024-06-21 9:51AM EDT | 55.00 | 8.00 | 7.20 | 8.20 | +1.53 | +23.65% | 1 | 55 | 29.44% |
| WOR240920P00060000 | 2024-06-03 12:15PM EDT | 60.00 | 6.03 | 10.40 | 14.50 | 0.00 | - | 1 | 59 | 61.04% |
| WOR240920P00065000 | 2024-04-23 2:36PM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 96 | 0.00% |
