Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240719C00005500 | 2024-06-20 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 139.06% |
WOOF240920C00005500 | 2024-06-24 11:14AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 13 | 39 | 92.58% |
WOOF241220C00005500 | 2024-06-03 2:05PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 119.92% |
WOOF250117C00005500 | 2024-06-25 10:00AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | -0.20 | -33.33% | 2 | 12 | 84.96% |
WOOF260116C00005500 | 2024-06-12 12:58PM EDT | 2026-01-16 | 0.96 | 0.00 | 1.10 | 0.00 | - | 1 | 111 | 65.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240920P00005500 | 2024-05-24 9:30AM EDT | 2024-09-20 | 2.55 | 1.70 | 2.85 | 0.00 | - | 2 | 2 | 87.50% |