Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240816C00002000 | 2024-07-02 11:24AM EDT | 2.00 | 1.20 | 1.15 | 1.65 | 0.00 | - | 12 | 0 | 187.50% |
WOOF240816C00003000 | 2024-07-03 10:23AM EDT | 3.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 10 | 86 | 95.31% |
WOOF240816C00003500 | 2024-07-03 11:39AM EDT | 3.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 13 | 0 | 101.56% |
WOOF240816C00004000 | 2024-07-03 10:36AM EDT | 4.00 | 0.21 | 0.20 | 0.25 | +0.01 | +5.00% | 112 | 0 | 108.98% |
WOOF240816C00004500 | 2024-07-02 3:52PM EDT | 4.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 0 | 112.11% |
WOOF240816C00005000 | 2024-07-03 12:40PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 0 | 122.66% |
WOOF240816C00005500 | 2024-07-03 9:53AM EDT | 5.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 163 | 107.81% |
WOOF240816C00006000 | 2024-07-02 10:25AM EDT | 6.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 23 | 713 | 119.53% |
WOOF240816C00007000 | 2024-07-02 10:18AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 139.06% |
WOOF240816C00008000 | 2024-07-02 11:46AM EDT | 8.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 156.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WOOF240816P00003000 | 2024-07-02 10:23AM EDT | 3.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 99.80% |
WOOF240816P00003500 | 2024-07-02 9:43AM EDT | 3.50 | 0.70 | 0.60 | 0.70 | +0.13 | +22.81% | 1 | 0 | 100.39% |
WOOF240816P00004000 | 2024-07-02 2:09PM EDT | 4.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 0 | 95.31% |
WOOF240816P00005500 | 2024-07-02 12:46PM EDT | 5.50 | 2.35 | 2.25 | 2.60 | 0.00 | - | 20 | 0 | 126.56% |