Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524C00069000 | 2024-05-23 11:48AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 189 | 665 | 50.00% |
WMT240531C00069000 | 2024-05-23 11:34AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 26 | 423 | 23.05% |
WMT240607C00069000 | 2024-05-23 10:05AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.05 | -0.01 | -14.29% | 10 | 52 | 18.46% |
WMT240614C00069000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 3 | 148 | 16.80% |
WMT240628C00069000 | 2024-05-22 10:48AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.13 | 0.00 | - | 25 | 52 | 14.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240524P00069000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 4.85 | 2.87 | 4.30 | 0.00 | - | 2 | 3 | 90.43% |
WMT240531P00069000 | 2024-05-23 10:42AM EDT | 2024-05-31 | 3.70 | 2.96 | 4.30 | -0.70 | -15.91% | 1 | 2 | 32.03% |