Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00095000 | 2024-01-05 1:28PM EDT | 2024-09-20 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 0.00% |
WMT241220C00095000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 4 | 108 | 23.98% |
WMT250117C00095000 | 2024-06-25 10:14AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 179 | 1,636 | 22.66% |
WMT250321C00095000 | 2024-06-25 3:16PM EDT | 2025-03-21 | 0.17 | 0.13 | 0.23 | -0.05 | -22.73% | 14 | 72 | 22.41% |
WMT250620C00095000 | 2024-06-25 2:30PM EDT | 2025-06-20 | 0.33 | 0.29 | 0.36 | -0.07 | -17.50% | 34 | 114 | 21.14% |
WMT260116C00095000 | 2024-06-25 2:28PM EDT | 2026-01-16 | 1.02 | 0.97 | 1.08 | -0.23 | -18.40% | 8 | 263 | 21.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00095000 | 2024-02-16 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
WMT241220P00095000 | 2024-02-14 2:32PM EDT | 2024-12-20 | 0.37 | 0.21 | 0.29 | 0.00 | - | 10 | 8 | 0.00% |
WMT250117P00095000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 26.64 | 25.85 | 29.65 | 0.00 | - | 3 | 0 | 44.30% |
WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |