Marchés français ouverture 3 h 14 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 045,54 -27,36 (-0,15 %) Bitcoin EUR
57 815,27 +394,62 (+0,69 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00090000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 15 | 33.79% |
| WMT240920C00090000 | 2024-06-25 9:39AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 37 | 609 | 26.17% |
| WMT241220C00090000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 0.17 | 0.11 | 0.15 | 0.00 | - | 5 | 182 | 22.27% |
| WMT250117C00090000 | 2024-06-25 11:57AM EDT | 2025-01-17 | 0.17 | 0.13 | 0.19 | -0.04 | -19.05% | 11 | 1,033 | 21.63% |
| WMT250321C00090000 | 2024-06-25 2:42PM EDT | 2025-03-21 | 0.26 | 0.26 | 0.31 | -0.10 | -27.78% | 4 | 316 | 20.80% |
| WMT250620C00090000 | 2024-06-25 10:44AM EDT | 2025-06-20 | 0.69 | 0.52 | 0.64 | -0.03 | -4.17% | 3 | 3,606 | 21.22% |
| WMT260116C00090000 | 2024-06-25 12:58PM EDT | 2026-01-16 | 1.50 | 1.45 | 1.68 | -0.37 | -19.79% | 15 | 12,468 | 22.32% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00090000 | 2024-05-30 1:19PM EDT | 2024-07-19 | 25.11 | 21.00 | 24.60 | 0.00 | - | 1 | 0 | 65.14% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 65.77% |
| WMT250117P00090000 | 2024-05-22 2:43PM EDT | 2025-01-17 | 24.80 | 20.95 | 22.60 | 0.00 | - | 17 | 9 | 16.02% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-05-20 10:11AM EDT | 2026-01-16 | 25.55 | 20.05 | 24.90 | 0.00 | - | 1 | 0 | 25.06% |
