Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT241220C00086670 | 2024-06-24 1:49PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
WMT250117C00086670 | 2024-06-25 10:56AM EDT | 2025-01-17 | 0.21 | 0.23 | 0.26 | 0.00 | - | 16 | 710 | 20.61% |
WMT250620C00086670 | 2024-06-25 3:49PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
WMT260116C00086670 | 2024-06-25 10:56AM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT250117P00086670 | 2024-06-06 9:46AM EDT | 2025-01-17 | 19.00 | 18.60 | 20.40 | 0.00 | - | 30 | 0 | 30.08% |
WMT260116P00086670 | 2024-02-28 12:04PM EDT | 2026-01-16 | 26.10 | 24.10 | 29.00 | 0.00 | - | - | 0 | 47.13% |