Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920C00083330 | 2024-06-25 11:41AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
WMT241220C00083330 | 2024-06-25 2:31PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
WMT250117C00083330 | 2024-06-25 3:06PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.40 | 0.00 | - | 149 | 1,358 | 19.95% |
WMT250620C00083330 | 2024-06-25 12:07PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
WMT260116C00083330 | 2024-06-25 2:38PM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT260116P00083330 | 2024-03-25 12:01AM EDT | 2026-01-16 | 29.16 | 22.95 | 25.45 | 0.00 | - | - | - | 44.04% |