Marchés français ouverture 3 h
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 702,96 +529,81 (+1,35 %) EUR/USD
1,0712 -0,0003 (-0,03 %) HANG SENG
18 065,91 -6,99 (-0,04 %) Bitcoin EUR
57 822,31 +617,11 (+1,08 %)
Walmart Inc. (WMT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00080000 | 2024-06-20 10:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 50.00% |
| WMT240705C00080000 | 2024-06-24 10:09AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 27 | 47.66% |
| WMT240712C00080000 | 2024-06-25 12:09PM EDT | 2024-07-12 | 0.01 | 0.00 | 1.01 | -0.03 | -75.00% | 3 | 4 | 63.33% |
| WMT240719C00080000 | 2024-06-24 2:10PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 41 | 591 | 30.66% |
| WMT240816C00080000 | 2024-06-25 11:18AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 28 | 275 | 25.20% |
| WMT240920C00080000 | 2024-06-25 3:23PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 17 | 2,858 | 19.83% |
| WMT241220C00080000 | 2024-06-25 2:39PM EDT | 2024-12-20 | 0.51 | 0.49 | 0.57 | -0.25 | -32.89% | 14 | 3,011 | 20.24% |
| WMT250117C00080000 | 2024-06-25 1:39PM EDT | 2025-01-17 | 0.63 | 0.65 | 0.69 | -0.28 | -30.77% | 64 | 1,618 | 19.91% |
| WMT250321C00080000 | 2024-06-25 11:51AM EDT | 2025-03-21 | 1.05 | 1.02 | 1.33 | -0.32 | -23.36% | 6 | 700 | 21.73% |
| WMT250620C00080000 | 2024-06-25 1:20PM EDT | 2025-06-20 | 1.75 | 1.37 | 1.83 | -0.42 | -19.35% | 28 | 2,308 | 21.28% |
| WMT260116C00080000 | 2024-06-25 3:50PM EDT | 2026-01-16 | 3.48 | 3.40 | 4.50 | -0.65 | -15.74% | 14 | 1,303 | 26.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00080000 | 2024-06-25 2:17PM EDT | 2024-07-19 | 13.00 | 12.10 | 13.65 | +1.90 | +17.12% | 1 | 1 | 67.29% |
| WMT240816P00080000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 12.03 | 11.55 | 13.60 | 0.00 | - | 10 | 8 | 44.97% |
| WMT240920P00080000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 12.00 | 11.45 | 13.65 | 0.00 | - | 2 | 2 | 35.35% |
| WMT241220P00080000 | 2024-06-13 10:14AM EDT | 2024-12-20 | 13.55 | 11.45 | 13.85 | 0.00 | - | 30 | 1 | 26.29% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 58.39% |
| WMT250620P00080000 | 2024-06-24 3:26PM EDT | 2025-06-20 | 11.30 | 12.15 | 12.85 | 0.00 | - | 1 | 12 | 11.82% |
| WMT260116P00080000 | 2024-06-21 3:47PM EDT | 2026-01-16 | 12.30 | 11.60 | 14.15 | 0.00 | - | 2 | 14 | 15.95% |
