Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00078000 | 2024-06-18 1:09PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
WMT240705C00078000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 50 | 41.41% |
WMT240712C00078000 | 2024-06-10 3:35PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 50 | 30.08% |
WMT240726C00078000 | 2024-06-24 3:03PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 2 | 23.44% |
WMT240802C00078000 | 2024-06-21 1:01PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.06 | 0.00 | - | 100 | 1 | 23.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628P00078000 | 2024-06-25 10:23AM EDT | 2024-06-28 | 10.25 | 10.05 | 12.65 | +1.21 | +13.38% | 1 | 3 | 153.71% |