Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240628C00077000 | 2024-06-24 1:12PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 75.78% |
WMT240705C00077000 | 2024-06-24 2:44PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 16 | 64 | 35.94% |
WMT240712C00077000 | 2024-06-24 12:05PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 254 | 29.30% |
WMT240726C00077000 | 2024-06-24 12:16PM EDT | 2024-07-26 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 101 | 8 | 22.66% |
WMT240802C00077000 | 2024-06-24 12:14PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 100 | 101 | 20.51% |