Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719C00076670 | 2024-06-24 12:29PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 511 | 24.02% |
WMT240920C00076670 | 2024-06-25 3:46PM EDT | 2024-09-20 | 0.24 | 0.23 | 0.25 | -0.15 | -38.46% | 15 | 454 | 18.95% |
WMT241220C00076670 | 2024-06-25 2:49PM EDT | 2024-12-20 | 0.90 | 0.91 | 0.99 | -0.42 | -31.82% | 24 | 1,028 | 20.15% |
WMT250117C00076670 | 2024-06-25 2:56PM EDT | 2025-01-17 | 1.08 | 1.10 | 1.18 | -0.44 | -28.95% | 162 | 6,858 | 20.03% |
WMT250620C00076670 | 2024-06-25 11:09AM EDT | 2025-06-20 | 2.42 | 0.47 | 2.82 | -0.73 | -23.17% | 7 | 2,887 | 22.53% |
WMT260116C00076670 | 2024-06-25 2:18PM EDT | 2026-01-16 | 4.35 | 2.92 | 5.00 | -0.90 | -17.14% | 17 | 262 | 24.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240719P00076670 | 2024-06-25 10:36AM EDT | 2024-07-19 | 9.65 | 8.15 | 10.30 | +0.52 | +5.70% | 3 | 1 | 56.13% |
WMT241220P00076670 | 2024-06-24 11:18AM EDT | 2024-12-20 | 7.92 | 9.15 | 10.30 | 0.00 | - | 2 | 6 | 20.63% |
WMT250117P00076670 | 2024-05-31 9:57AM EDT | 2025-01-17 | 12.50 | 8.95 | 10.30 | 0.00 | - | 10 | 0 | 19.18% |
WMT250620P00076670 | 2024-06-21 3:01PM EDT | 2025-06-20 | 9.20 | 8.30 | 11.05 | 0.00 | - | 2 | 1 | 18.15% |
WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 34.66% |